Robot Money Historical Data

ROBOTMONEY Page 28
Download
Date Close Price change Market cap Trading volume
Jul 5, 4 AM $0.0₅467
+0.21%
$-- $221,076
Jul 5, 3 AM $0.0₅466
-1.06%
$-- $220,707
Jul 5, 2 AM $0.0₅471
-2.69%
$-- $220,804
Jul 5, 1 AM $0.0₅484
-0.58%
$-- $221,287
Jul 5, 12 AM $0.0₅488
-1.71%
$-- $221,804
Jul 4, 11 PM $0.0₅494
-0.78%
$-- $221,006
Jul 4, 10 PM $0.0₅498
+0.69%
$-- $218,313
Jul 4, 9 PM $0.0₅495
-0.58%
$-- $218,349
Jul 4, 8 PM $0.0₅499
-0.60%
$-- $217,747
Jul 4, 7 PM $0.0₅504
-0.24%
$-- $219,753
Jul 4, 6 PM $0.0₅509
+0.26%
$-- $223,586
Jul 4, 5 PM $0.0₅508
+0.43%
$-- $225,008
Jul 4, 4 PM $0.0₅505
+0.06%
$-- $220,899
Jul 4, 3 PM $0.0₅505
+0.60%
$-- $221,194
Jul 4, 2 PM $0.0₅501
+1.03%
$-- $217,993
Jul 4, 1 PM $0.0₅497
-0.16%
$-- $219,859
Jul 4, 12 PM $0.0₅498
-0.04%
$-- $216,496
Jul 4, 11 AM $0.0₅498
+1.30%
$-- $213,093
Jul 4, 10 AM $0.0₅492
-0.34%
$-- $212,530
Jul 4, 9 AM $0.0₅492
-0.83%
$-- $214,007
Jul 4, 8 AM $0.0₅496
-3.16%
$-- $210,224
Jul 4, 7 AM $0.0₅512
-3.50%
$-- $209,120
Jul 4, 6 AM $0.0₅531
+0.49%
$-- $211,266
Jul 4, 5 AM $0.0₅527
-0.45%
$-- $216,892
Jul 4, 4 AM $0.0₅532
+0.19%
$-- $218,431
Jul 4, 3 AM $0.0₅527
-0.15%
$-- $217,625
Jul 4, 2 AM $0.0₅53
+2.26%
$-- $221,956
Jul 4, 1 AM $0.0₅518
-0.19%
$-- $220,970
Jul 4, 12 AM $0.0₅519
+5.53%
$-- $217,983
Jul 3, 11 PM $0.0₅491
-0.14%
$-- $214,856
Jul 3, 10 PM $0.0₅491
+0.20%
$-- $214,897
Jul 3, 9 PM $0.0₅488
+0.23%
$-- $211,072
Jul 3, 8 PM $0.0₅487
-0.39%
$-- $214,052
Jul 3, 7 PM $0.0₅49
+0.39%
$-- $213,827
Jul 3, 6 PM $0.0₅487
-0.55%
$-- $212,243
Jul 3, 5 PM $0.0₅49
-0.49%
$-- $211,772
Jul 3, 4 PM $0.0₅493
-0.86%
$-- $218,419
Jul 3, 3 PM $0.0₅498
-1.09%
$-- $218,111
Jul 3, 2 PM $0.0₅501
+0.32%
$-- $221,102
Jul 3, 1 PM $0.0₅501
+2.01%
$-- $218,355
Jul 3, 12 PM $0.0₅488
-0.79%
$-- $219,209
Jul 3, 11 AM $0.0₅495
+0.10%
$-- $219,901
Jul 3, 10 AM $0.0₅495
+1.68%
$-- $218,250
Jul 3, 9 AM $0.0₅486
-0.18%
$-- $215,545
Jul 3, 8 AM $0.0₅485
-1.24%
$-- $212,913
Jul 3, 7 AM $0.0₅491
-0.14%
$-- $212,997
Jul 3, 6 AM $0.0₅494
+0.06%
$-- $210,804
Jul 3, 5 AM $0.0₅493
+0.14%
$-- $207,894
Jul 3, 4 AM $0.0₅493
-0.46%
$-- $204,337
Jul 3, 3 AM $0.0₅498
+0.12%
$-- $207,216