Robot Money Historical Data

ROBOTMONEY Page 29
Download
Date Close Price change Market cap Trading volume
Jul 3, 3 AM $0.0₅498
+0.12%
$-- $207,216
Jul 3, 2 AM $0.0₅497
+0.46%
$-- $206,864
Jul 3, 1 AM $0.0₅496
+0.26%
$-- $208,288
Jul 3, 12 AM $0.0₅496
+1.66%
$-- $211,462
Jul 2, 11 PM $0.0₅488
+0.97%
$-- $213,927
Jul 2, 10 PM $0.0₅478
+0.67%
$-- $212,873
Jul 2, 9 PM $0.0₅475
-0.29%
$-- $215,240
Jul 2, 8 PM $0.0₅477
+0.42%
$-- $211,443
Jul 2, 7 PM $0.0₅475
+0.36%
$-- $210,652
Jul 2, 6 PM $0.0₅473
-0.75%
$-- $212,320
Jul 2, 5 PM $0.0₅482
+0.65%
$-- $211,623
Jul 2, 4 PM $0.0₅479
+1.01%
$-- $205,970
Jul 2, 3 PM $0.0₅475
-1.84%
$-- $206,449
Jul 2, 2 PM $0.0₅483
+0.79%
$-- $201,539
Jul 2, 1 PM $0.0₅479
+2.88%
$-- $208,057
Jul 2, 12 PM $0.0₅464
+0.67%
$-- $207,577
Jul 2, 11 AM $0.0₅46
+0.57%
$-- $211,708
Jul 2, 10 AM $0.0₅457
-0.41%
$-- $215,308
Jul 2, 9 AM $0.0₅461
+0.26%
$-- $217,769
Jul 2, 8 AM $0.0₅458
+0.48%
$-- $217,695
Jul 2, 7 AM $0.0₅457
+1.15%
$-- $216,617
Jul 2, 6 AM $0.0₅452
-0.46%
$-- $217,130
Jul 2, 5 AM $0.0₅454
+0.20%
$-- $220,565
Jul 2, 4 AM $0.0₅455
-0.48%
$-- $220,673
Jul 2, 3 AM $0.0₅457
+0.29%
$-- $219,692
Jul 2, 2 AM $0.0₅455
+0.38%
$-- $217,581
Jul 2, 1 AM $0.0₅453
+0.55%
$-- $217,722
Jul 2, 12 AM $0.0₅45
-0.75%
$-- $217,115
Jul 1, 11 PM $0.0₅454
-0.68%
$-- $215,510
Jul 1, 10 PM $0.0₅458
-0.24%
$-- $214,538
Jul 1, 9 PM $0.0₅458
+0.37%
$-- $210,976
Jul 1, 8 PM $0.0₅454
-0.37%
$-- $211,251
Jul 1, 7 PM $0.0₅456
-2.40%
$-- $215,380
Jul 1, 6 PM $0.0₅466
-0.43%
$-- $214,531
Jul 1, 5 PM $0.0₅468
-0.83%
$-- $214,515
Jul 1, 4 PM $0.0₅473
+0.49%
$-- $218,197
Jul 1, 3 PM $0.0₅472
+1.86%
$-- $222,142
Jul 1, 2 PM $0.0₅462
+1.58%
$-- $222,937
Jul 1, 1 PM $0.0₅454
+0.60%
$-- $216,804
Jul 1, 12 PM $0.0₅451
-0.38%
$-- $219,508
Jul 1, 11 AM $0.0₅454
+1.32%
$-- $218,287
Jul 1, 10 AM $0.0₅45
+0.07%
$-- $218,832
Jul 1, 9 AM $0.0₅448
-0.62%
$-- $220,824
Jul 1, 8 AM $0.0₅452
+0.69%
$-- $225,726
Jul 1, 7 AM $0.0₅448
+3.10%
$-- $228,658
Jul 1, 6 AM $0.0₅435
-1.96%
$-- $233,567
Jul 1, 5 AM $0.0₅442
-1.67%
$-- $229,406
Jul 1, 4 AM $0.0₅451
+0.85%
$-- $231,762
Jul 1, 3 AM $0.0₅449
+1.22%
$-- $229,380
Jul 1, 2 AM $0.0₅443
+1.77%
$-- $231,317