Robot Money Historical Data

ROBOTMONEY Page 3
Download
Date Close Price change Market cap Trading volume
May 20, 2026 $0.0000146
-1.01%
$-- $243,962
May 19, 2026 $0.0000148
+9.98%
$-- $231,743
May 18, 2026 $0.0000133
+51.24%
$-- $270,583
May 17, 2026 $0.0₅881
+10.54%
$-- $269,361
May 16, 2026 $0.0₅797
+7.90%
$-- $301,510
May 15, 2026 $0.0₅78
-0.64%
$-- $291,940
May 14, 2026 $0.0₅773
-22.86%
$-- $300,001
May 13, 2026 $0.0000101
+36.37%
$-- $281,072
May 12, 2026 $0.0₅731
+20.03%
$-- $301,545
May 11, 2026 $0.0₅617
-12.23%
$-- $340,542
May 10, 2026 $0.0₅708
+22.28%
$-- $319,473
May 9, 2026 $0.0₅579
+8.02%
$-- $377,162
May 8, 2026 $0.0₅53
-11.81%
$-- $409,029
May 7, 2026 $0.0₅584
-7.15%
$-- $435,886
May 6, 2026 $0.0₅629
-15.57%
$-- $347,162
May 5, 2026 $0.0₅741
-7.37%
$-- $271,681
May 4, 2026 $0.0₅8
+23.08%
$-- $349,134
May 3, 2026 $0.0₅649
-4.42%
$-- $275,801
May 2, 2026 $0.0₅683
-12.88%
$-- $299,027
May 1, 2026 $0.0₅784
+2.35%
$-- $257,243
Apr 30, 2026 $0.0₅776
+10.38%
$-- $338,896
Apr 29, 2026 $0.0₅709
+20.37%
$-- $330,671
Apr 28, 2026 $0.0₅591
+8.75%
$-- $446,056
Apr 27, 2026 $0.0₅571
+26.61%
$-- $413,240
Apr 26, 2026 $0.0₅443
-11.58%
$-- $402,226
Apr 25, 2026 $0.0₅496
-9.32%
$-- $411,192
Apr 24, 2026 $0.0₅537
-10.35%
$-- $392,514
Apr 23, 2026 $0.0₅609
-10.44%
$-- $365,313
Apr 22, 2026 $0.0₅675
+8.17%
$-- $326,400
Apr 21, 2026 $0.0₅624
-27.02%
$-- $318,962
Apr 20, 2026 $0.0₅849
+1.92%
$-- $285,514
Apr 19, 2026 $0.0₅829
-25.62%
$-- $292,799
Apr 18, 2026 $0.0000111
-14.81%
$-- $231,073
Apr 17, 2026 $0.0000131
-0.60%
$-- $253,786
Apr 16, 2026 $0.0000132
+3.17%
$-- $259,076
Apr 15, 2026 $0.0000128
-1.82%
$-- $298,343
Apr 14, 2026 $0.0000131
+11.28%
$-- $254,912
Apr 13, 2026 $0.0000118
-1.05%
$-- $216,634
Apr 12, 2026 $0.0000119
-5.06%
$-- $222,263
Apr 11, 2026 $0.0000126
-3.16%
$-- $252,402
Apr 10, 2026 $0.000013
-18.90%
$-- $253,479
Apr 9, 2026 $0.000016
+27.92%
$-- $250,900
Apr 8, 2026 $0.0000125
+2.07%
$-- $231,160
Apr 7, 2026 $0.0000123
+0.90%
$-- $208,288
Apr 6, 2026 $0.0000122
+7.82%
$-- $227,774
Apr 5, 2026 $0.0000112
+0.38%
$-- $233,317
Apr 4, 2026 $0.0000113
-3.54%
$-- $242,551
Apr 3, 2026 $0.0000115
+2.61%
$-- $222,835
Apr 2, 2026 $0.0000112
-0.13%
$-- $236,972
Apr 1, 2026 $0.0000112
-8.60%
$-- $208,935