Robot Money Historical Data

ROBOTMONEY Page 3
Download
Date Close Price change Market cap Trading volume
May 7, 3 PM $ 0.0₅607
-2.57%
$ -- $ 420,716
May 7, 2 PM $ 0.0₅623
-4.01%
$ -- $ 411,123
May 7, 1 PM $ 0.0₅649
+4.68%
$ -- $ 404,883
May 7, 12 PM $ 0.0₅625
+0.97%
$ -- $ 402,157
May 7, 11 AM $ 0.0₅623
+0.97%
$ -- $ 398,123
May 7, 10 AM $ 0.0₅613
-1.92%
$ -- $ 397,232
May 7, 9 AM $ 0.0₅623
+0.97%
$ -- $ 384,915
May 7, 8 AM $ 0.0₅626
+0.80%
$ -- $ 382,786
May 7, 7 AM $ 0.0₅621
-2.20%
$ -- $ 378,239
May 7, 6 AM $ 0.0₅633
+7.84%
$ -- $ 379,216
May 7, 5 AM $ 0.0₅575
+0.17%
$ -- $ 370,812
May 7, 4 AM $ 0.0₅577
-3.83%
$ -- $ 370,178
May 7, 3 AM $ 0.0₅607
-0.33%
$ -- $ 372,335
May 7, 2 AM $ 0.0₅609
-2.40%
$ -- $ 365,753
May 7, 1 AM $ 0.0₅626
-0.64%
$ -- $ 361,273
May 7, 12 AM $ 0.0₅62
-1.43%
$ -- $ 353,667
May 6, 11 PM $ 0.0₅629
-12.03%
$ -- $ 347,162
May 6, 10 PM $ 0.0₅715
+0.52%
$ -- $ 1,315
May 6, 9 PM $ 0.0₅711
-0.04%
$ -- $ 1,364
May 6, 8 PM $ 0.0₅712
-0.02%
$ -- $ 1,478
May 6, 7 PM $ 0.0₅712
-0.07%
$ -- $ 1,518
May 6, 6 PM $ 0.0₅712
+0.00%
$ -- $ 1,803
May 6, 5 PM $ 0.0₅712
+0.01%
$ -- $ 1,960
May 6, 4 PM $ 0.0₅712
+1.72%
$ -- $ 2,080
May 6, 3 PM $ 0.0₅7
+1.87%
$ -- $ 288,746
May 6, 2 PM $ 0.0₅687
-1.70%
$ -- $ 288,694
May 6, 1 PM $ 0.0₅699
-3.70%
$ -- $ 282,226
May 6, 12 PM $ 0.0₅726
-5.10%
$ -- $ 280,870
May 6, 11 AM $ 0.0₅765
+2.28%
$ -- $ 277,886
May 6, 10 AM $ 0.0₅751
+1.25%
$ -- $ 274,580
May 6, 9 AM $ 0.0₅764
+1.04%
$ -- $ 277,412
May 6, 8 AM $ 0.0₅756
-7.22%
$ -- $ 281,407
May 6, 7 AM $ 0.0₅815
-1.21%
$ -- $ 283,398
May 6, 6 AM $ 0.0₅825
+2.24%
$ -- $ 282,063
May 6, 5 AM $ 0.0₅807
-0.25%
$ -- $ 284,904
May 6, 4 AM $ 0.0₅809
+0.74%
$ -- $ 279,404
May 6, 3 AM $ 0.0₅803
-0.61%
$ -- $ 273,035
May 6, 2 AM $ 0.0₅804
+0.49%
$ -- $ 273,451
May 6, 1 AM $ 0.0₅803
+6.09%
$ -- $ 269,103
May 6, 12 AM $ 0.0₅759
+1.88%
$ -- $ 272,795
May 5, 11 PM $ 0.0₅741
-2.87%
$ -- $ 271,681
May 5, 10 PM $ 0.0₅759
-1.45%
$ -- $ 273,475
May 5, 9 PM $ 0.0₅773
-7.64%
$ -- $ 270,486
May 5, 8 PM $ 0.0₅837
-1.51%
$ -- $ 271,701
May 5, 7 PM $ 0.0₅85
+11.67%
$ -- $ 266,903
May 5, 6 PM $ 0.0₅768
-0.28%
$ -- $ 266,118
May 5, 5 PM $ 0.0₅776
-1.24%
$ -- $ 269,102
May 5, 4 PM $ 0.0₅785
+0.21%
$ -- $ 274,997
May 5, 3 PM $ 0.0₅781
-6.21%
$ -- $ 281,114
May 5, 2 PM $ 0.0₅844
-1.89%
$ -- $ 286,346