Robot Money Historical Data

ROBOTMONEY Page 3
Download
Date Close Price change Market cap Trading volume
Aug 24, 9 AM $0.0₅364
+0.19%
$-- $224,163
Aug 24, 8 AM $0.0₅363
+0.14%
$-- $226,270
Aug 24, 7 AM $0.0₅363
-0.19%
$-- $226,772
Aug 24, 6 AM $0.0₅363
+0.50%
$-- $229,356
Aug 24, 5 AM $0.0₅362
+0.25%
$-- $226,479
Aug 24, 4 AM $0.0₅359
-0.14%
$-- $227,121
Aug 24, 3 AM $0.0₅359
+0.56%
$-- $231,017
Aug 24, 2 AM $0.0₅356
+0.65%
$-- $230,369
Aug 24, 1 AM $0.0₅354
-1.06%
$-- $229,160
Aug 24, 12 AM $0.0₅359
-0.28%
$-- $233,596
Aug 23, 11 PM $0.0₅363
-1.47%
$-- $233,364
Aug 23, 10 PM $0.0₅369
+0.11%
$-- $231,452
Aug 23, 9 PM $0.0₅37
+1.26%
$-- $229,474
Aug 23, 8 PM $0.0₅367
+0.11%
$-- $225,761
Aug 23, 7 PM $0.0₅37
-0.46%
$-- $220,980
Aug 23, 6 PM $0.0₅373
+0.08%
$-- $216,941
Aug 23, 5 PM $0.0₅372
-0.43%
$-- $215,004
Aug 23, 4 PM $0.0₅375
+0.89%
$-- $218,852
Aug 23, 3 PM $0.0₅374
+0.48%
$-- $219,376
Aug 23, 2 PM $0.0₅372
-0.80%
$-- $214,613
Aug 23, 1 PM $0.0₅375
+1.38%
$-- $212,496
Aug 23, 12 PM $0.0₅37
-0.43%
$-- $214,492
Aug 23, 11 AM $0.0₅372
+1.22%
$-- $212,572
Aug 23, 10 AM $0.0₅367
+0.19%
$-- $214,953
Aug 23, 9 AM $0.0₅357
+3.90%
$-- $215,894
Aug 23, 8 AM $0.0₅344
+1.12%
$-- $217,296
Aug 23, 7 AM $0.0₅34
+0.41%
$-- $221,267
Aug 23, 6 AM $0.0₅34
+0.74%
$-- $215,043
Aug 23, 5 AM $0.0₅338
-0.38%
$-- $217,571
Aug 23, 4 AM $0.0₅341
-1.62%
$-- $224,232
Aug 23, 3 AM $0.0₅346
-0.55%
$-- $224,474
Aug 23, 2 AM $0.0₅348
-0.26%
$-- $222,279
Aug 23, 1 AM $0.0₅349
-0.14%
$-- $221,670
Aug 23, 12 AM $0.0₅35
+0.37%
$-- $217,190
Aug 22, 11 PM $0.0₅349
+0.69%
$-- $223,461
Aug 22, 10 PM $0.0₅347
+0.32%
$-- $228,757
Aug 22, 9 PM $0.0₅346
-1.20%
$-- $230,572
Aug 22, 8 PM $0.0₅351
-0.23%
$-- $230,697
Aug 22, 7 PM $0.0₅351
+0.52%
$-- $236,938
Aug 22, 6 PM $0.0₅349
+0.14%
$-- $240,056
Aug 22, 5 PM $0.0₅348
-0.06%
$-- $242,501
Aug 22, 4 PM $0.0₅349
+0.32%
$-- $243,792
Aug 22, 3 PM $0.0₅347
+0.06%
$-- $248,088
Aug 22, 2 PM $0.0₅347
-1.00%
$-- $250,270
Aug 22, 1 PM $0.0₅35
-1.02%
$-- $255,619
Aug 22, 12 PM $0.0₅353
-0.25%
$-- $252,558
Aug 22, 11 AM $0.0₅354
+0.94%
$-- $250,648
Aug 22, 10 AM $0.0₅35
-0.77%
$-- $245,861
Aug 22, 9 AM $0.0₅352
-1.71%
$-- $245,248
Aug 22, 8 AM $0.0₅356
-0.50%
$-- $246,120