Robot Money Historical Data

ROBOTMONEY Page 3
Download
Date Close Price change Market cap Trading volume
4:57 AM $0.0₅351
+0.00%
$-- $210,297
4:52 AM $0.0₅352
+0.00%
$-- $210,002
4:47 AM $0.0₅352
+0.00%
$-- $210,063
4:42 AM $0.0₅351
+0.00%
$-- $210,177
4:37 AM $0.0₅35
+0.00%
$-- $210,177
4:32 AM $0.0₅351
+0.00%
$-- $210,271
4:27 AM $0.0₅345
+0.00%
$-- $210,276
4:22 AM $0.0₅346
+0.00%
$-- $210,172
4:17 AM $0.0₅346
+0.00%
$-- $210,091
4:12 AM $0.0₅345
+0.00%
$-- $210,184
4:07 AM $0.0₅342
+0.00%
$-- $210,077
4:02 AM $0.0₅341
+0.00%
$-- $210,190
3:57 AM $0.0₅342
+0.00%
$-- $210,260
3:52 AM $0.0₅343
+0.00%
$-- $210,494
3:47 AM $0.0₅342
+0.00%
$-- $210,763
3:42 AM $0.0₅341
+0.00%
$-- $211,023
3:37 AM $0.0₅343
+0.00%
$-- $211,274
3:32 AM $0.0₅343
+0.00%
$-- $211,778
3:27 AM $0.0₅342
+0.00%
$-- $212,381
3:22 AM $0.0₅342
+0.00%
$-- $213,263
3:17 AM $0.0₅342
+0.00%
$-- $214,080
3:12 AM $0.0₅341
+0.00%
$-- $215,041
3:07 AM $0.0₅342
+0.00%
$-- $216,108
3:02 AM $0.0₅341
+0.00%
$-- $216,832
2:57 AM $0.0₅341
+0.00%
$-- $217,582
2:52 AM $0.0₅342
+0.00%
$-- $217,857
2:47 AM $0.0₅342
+0.00%
$-- $218,088
2:42 AM $0.0₅343
+0.00%
$-- $218,340
2:37 AM $0.0₅344
+0.00%
$-- $218,605
2:32 AM $0.0₅343
+0.00%
$-- $218,822
2:27 AM $0.0₅343
+0.00%
$-- $219,151
2:22 AM $0.0₅343
+0.00%
$-- $219,657
2:17 AM $0.0₅344
+0.00%
$-- $220,534
2:12 AM $0.0₅345
+0.00%
$-- $221,063
2:07 AM $0.0₅344
+0.00%
$-- $221,805
2:02 AM $0.0₅344
+0.00%
$-- $222,411
1:57 AM $0.0₅349
+0.00%
$-- $223,043
1:52 AM $0.0₅346
+0.00%
$-- $223,049
1:47 AM $0.0₅348
+0.00%
$-- $223,087
1:42 AM $0.0₅348
+0.00%
$-- $223,213
1:37 AM $0.0₅348
+0.00%
$-- $223,482
1:32 AM $0.0₅346
+0.00%
$-- $223,577
1:27 AM $0.0₅343
+0.00%
$-- $223,470
1:22 AM $0.0₅342
+0.00%
$-- $223,590
1:17 AM $0.0₅342
+0.00%
$-- $223,809
1:12 AM $0.0₅343
+0.00%
$-- $223,858
1:07 AM $0.0₅342
+0.00%
$-- $224,106
1:02 AM $0.0₅341
+0.00%
$-- $224,264
12:57 AM $0.0₅341
+0.00%
$-- $224,453
12:52 AM $0.0₅342
+0.00%
$-- $224,441