Robot Money Historical Data

ROBOTMONEY Page 30
Download
Date Close Price change Market cap Trading volume
Jul 1, 2 AM $0.0₅443
+1.77%
$-- $231,317
Jul 1, 1 AM $0.0₅435
-1.34%
$-- $229,953
Jul 1, 12 AM $0.0₅441
-0.61%
$-- $227,963
Jun 30, 11 PM $0.0₅444
+0.29%
$-- $228,994
Jun 30, 10 PM $0.0₅442
+1.19%
$-- $228,113
Jun 30, 9 PM $0.0₅437
-0.66%
$-- $225,902
Jun 30, 8 PM $0.0₅439
+0.69%
$-- $229,072
Jun 30, 7 PM $0.0₅437
+0.09%
$-- $224,587
Jun 30, 6 PM $0.0₅436
+0.67%
$-- $224,826
Jun 30, 5 PM $0.0₅431
+0.12%
$-- $228,146
Jun 30, 4 PM $0.0₅431
-0.37%
$-- $224,940
Jun 30, 3 PM $0.0₅431
+0.96%
$-- $221,665
Jun 30, 2 PM $0.0₅428
-0.07%
$-- $224,242
Jun 30, 1 PM $0.0₅428
+0.12%
$-- $218,946
Jun 30, 12 PM $0.0₅429
-0.69%
$-- $216,356
Jun 30, 6 AM $0.0₅473
-0.82%
$-- $206,686
Jun 30, 5 AM $0.0₅474
-0.92%
$-- $208,783
Jun 30, 4 AM $0.0₅478
+0.46%
$-- $212,623
Jun 30, 3 AM $0.0₅476
-0.15%
$-- $216,321
Jun 30, 2 AM $0.0₅476
+0.11%
$-- $213,376
Jun 30, 1 AM $0.0₅475
-0.57%
$-- $211,131
Jun 30, 12 AM $0.0₅478
-0.91%
$-- $216,295
Jun 29, 11 PM $0.0₅482
-0.37%
$-- $218,564
Jun 29, 10 PM $0.0₅482
-0.02%
$-- $222,167
Jun 29, 9 PM $0.0₅482
-0.72%
$-- $226,487
Jun 29, 8 PM $0.0₅487
-0.49%
$-- $223,132
Jun 29, 7 PM $0.0₅489
+1.22%
$-- $222,478
Jun 29, 6 PM $0.0₅486
+0.14%
$-- $217,824
Jun 29, 5 PM $0.0₅486
+3.21%
$-- $212,336
Jun 29, 4 PM $0.0₅471
+0.43%
$-- $214,156
Jun 29, 3 PM $0.0₅468
+0.43%
$-- $214,256
Jun 29, 2 PM $0.0₅466
-0.43%
$-- $214,731
Jun 29, 1 PM $0.0₅47
+0.56%
$-- $221,950
Jun 29, 12 PM $0.0₅467
+3.00%
$-- $222,660
Jun 29, 11 AM $0.0₅452
+2.22%
$-- $220,702
Jun 29, 10 AM $0.0₅442
-0.96%
$-- $213,084
Jun 29, 9 AM $0.0₅447
-1.00%
$-- $218,300
Jun 29, 8 AM $0.0₅454
-3.49%
$-- $215,635
Jun 29, 7 AM $0.0₅47
-2.82%
$-- $214,120
Jun 29, 6 AM $0.0₅536
+1.04%
$-- $216,006
Jun 29, 5 AM $0.0₅531
+8.58%
$-- $216,381
Jun 29, 4 AM $0.0₅489
+0.29%
$-- $217,267
Jun 29, 3 AM $0.0₅49
+0.93%
$-- $218,347
Jun 29, 2 AM $0.0₅484
-0.27%
$-- $223,971
Jun 29, 1 AM $0.0₅486
+0.43%
$-- $225,200
Jun 29, 12 AM $0.0₅486
+0.10%
$-- $219,269
Jun 28, 11 PM $0.0₅485
-0.59%
$-- $220,131
Jun 28, 10 PM $0.0₅488
+0.16%
$-- $218,514
Jun 28, 9 PM $0.0₅487
-0.29%
$-- $216,531
Jun 28, 8 PM $0.0₅491
+0.66%
$-- $219,827