Robot Money Historical Data

ROBOTMONEY Page 31
Download
Date Close Price change Market cap Trading volume
Jun 28, 8 PM $0.0₅491
+0.66%
$-- $219,827
Jun 28, 7 PM $0.0₅486
-0.80%
$-- $222,645
Jun 28, 6 PM $0.0₅489
+0.62%
$-- $224,409
Jun 28, 5 PM $0.0₅486
-4.16%
$-- $223,948
Jun 28, 4 PM $0.0₅508
+12.01%
$-- $220,348
Jun 28, 3 PM $0.0₅453
+2.17%
$-- $221,208
Jun 28, 2 PM $0.0₅442
+0.82%
$-- $219,636
Jun 28, 1 PM $0.0₅439
-0.68%
$-- $219,104
Jun 28, 12 PM $0.0₅442
+0.61%
$-- $217,991
Jun 28, 11 AM $0.0₅44
-1.65%
$-- $215,098
Jun 28, 10 AM $0.0₅444
-0.83%
$-- $216,096
Jun 28, 9 AM $0.0₅448
+1.02%
$-- $215,461
Jun 28, 8 AM $0.0₅445
+0.56%
$-- $218,096
Jun 28, 7 AM $0.0₅443
+0.00%
$-- $218,449
Jun 28, 6 AM $0.0₅442
-0.72%
$-- $221,979
Jun 28, 5 AM $0.0₅444
-0.20%
$-- $219,841
Jun 28, 4 AM $0.0₅446
+0.79%
$-- $216,124
Jun 28, 3 AM $0.0₅442
-0.49%
$-- $212,741
Jun 28, 2 AM $0.0₅444
-0.49%
$-- $208,655
Jun 28, 1 AM $0.0₅446
+0.20%
$-- $212,379
Jun 28, 12 AM $0.0₅445
+0.02%
$-- $217,956
Jun 27, 11 PM $0.0₅444
+0.11%
$-- $215,846
Jun 27, 10 PM $0.0₅443
-1.36%
$-- $214,782
Jun 27, 9 PM $0.0₅447
+0.18%
$-- $216,265
Jun 27, 8 PM $0.0₅445
-0.71%
$-- $214,898
Jun 27, 7 PM $0.0₅448
+0.00%
$-- $214,038
Jun 27, 6 PM $0.0₅448
-0.02%
$-- $212,963
Jun 27, 5 PM $0.0₅448
-0.51%
$-- $213,803
Jun 27, 4 PM $0.0₅451
-4.47%
$-- $219,782
Jun 27, 3 PM $0.0₅473
+0.11%
$-- $223,013
Jun 27, 2 PM $0.0₅471
+0.60%
$-- $225,793
Jun 27, 1 PM $0.0₅47
+0.88%
$-- $226,813
Jun 27, 12 PM $0.0₅465
+0.67%
$-- $226,272
Jun 27, 11 AM $0.0₅463
+0.83%
$-- $228,254
Jun 27, 10 AM $0.0₅458
-0.30%
$-- $229,190
Jun 27, 9 AM $0.0₅458
-1.10%
$-- $227,101
Jun 27, 8 AM $0.0₅463
+0.39%
$-- $227,981
Jun 27, 7 AM $0.0₅461
+0.98%
$-- $228,277
Jun 27, 6 AM $0.0₅457
-0.70%
$-- $225,953
Jun 27, 5 AM $0.0₅459
+0.26%
$-- $225,033
Jun 27, 4 AM $0.0₅458
-0.95%
$-- $220,183
Jun 27, 3 AM $0.0₅462
-1.51%
$-- $219,399
Jun 27, 2 AM $0.0₅469
+0.36%
$-- $216,724
Jun 27, 1 AM $0.0₅468
+0.34%
$-- $216,429
Jun 27, 12 AM $0.0₅467
+0.65%
$-- $214,676
Jun 26, 11 PM $0.0₅465
+0.32%
$-- $213,523
Jun 26, 10 PM $0.0₅463
+0.11%
$-- $220,201
Jun 26, 9 PM $0.0₅462
+0.37%
$-- $222,364
Jun 26, 8 PM $0.0₅458
-0.46%
$-- $225,105
Jun 26, 7 PM $0.0₅461
-0.52%
$-- $222,316