Robot Money Historical Data

ROBOTMONEY Page 32
Download
Date Close Price change Market cap Trading volume
Jun 26, 7 PM $0.0₅461
-0.52%
$-- $222,316
Jun 26, 6 PM $0.0₅463
+0.59%
$-- $221,462
Jun 26, 5 PM $0.0₅461
-0.54%
$-- $220,879
Jun 26, 4 PM $0.0₅464
-0.02%
$-- $219,869
Jun 26, 3 PM $0.0₅464
+0.50%
$-- $215,924
Jun 26, 2 PM $0.0₅461
+0.13%
$-- $210,623
Jun 26, 1 PM $0.0₅461
+1.92%
$-- $211,635
Jun 26, 12 PM $0.0₅453
+0.24%
$-- $211,795
Jun 26, 11 AM $0.0₅453
+0.13%
$-- $210,786
Jun 26, 10 AM $0.0₅453
-0.59%
$-- $214,654
Jun 26, 9 AM $0.0₅458
-3.99%
$-- $217,567
Jun 26, 8 AM $0.0₅478
+0.13%
$-- $216,594
Jun 26, 7 AM $0.0₅454
+0.80%
$-- $216,969
Jun 26, 6 AM $0.0₅45
+2.81%
$-- $216,948
Jun 26, 5 AM $0.0₅44
-0.57%
$-- $214,572
Jun 26, 4 AM $0.0₅438
+0.41%
$-- $216,308
Jun 26, 3 AM $0.0₅436
+0.78%
$-- $214,957
Jun 26, 2 AM $0.0₅434
-2.93%
$-- $220,020
Jun 26, 1 AM $0.0₅449
+0.83%
$-- $215,926
Jun 26, 12 AM $0.0₅447
-0.22%
$-- $214,373
Jun 25, 11 PM $0.0₅449
-4.25%
$-- $220,026
Jun 25, 10 PM $0.0₅467
-0.72%
$-- $214,393
Jun 25, 9 PM $0.0₅47
+1.77%
$-- $212,276
Jun 25, 8 PM $0.0₅462
+6.18%
$-- $209,751
Jun 25, 7 PM $0.0₅434
+1.19%
$-- $216,192
Jun 25, 6 PM $0.0₅43
-0.58%
$-- $218,961
Jun 25, 5 PM $0.0₅433
+0.21%
$-- $218,901
Jun 25, 4 PM $0.0₅432
+0.16%
$-- $216,825
Jun 25, 3 PM $0.0₅43
-0.60%
$-- $218,239
Jun 25, 2 PM $0.0₅434
-0.02%
$-- $219,759
Jun 25, 1 PM $0.0₅434
-2.71%
$-- $219,057
Jun 25, 12 PM $0.0₅445
+0.70%
$-- $223,139
Jun 25, 11 AM $0.0₅443
-3.09%
$-- $227,936
Jun 25, 10 AM $0.0₅508
+0.26%
$-- $227,866
Jun 25, 9 AM $0.0₅508
-1.59%
$-- $224,627
Jun 25, 8 AM $0.0₅516
-0.08%
$-- $227,245
Jun 25, 7 AM $0.0₅517
-0.94%
$-- $228,182
Jun 25, 6 AM $0.0₅522
+0.97%
$-- $226,274
Jun 25, 5 AM $0.0₅517
+3.93%
$-- $227,024
Jun 25, 4 AM $0.0₅484
+0.23%
$-- $231,249
Jun 25, 3 AM $0.0₅483
-0.23%
$-- $232,459
Jun 25, 2 AM $0.0₅484
-0.98%
$-- $233,532
Jun 25, 1 AM $0.0₅489
+0.16%
$-- $235,658
Jun 25, 12 AM $0.0₅488
-1.04%
$-- $235,876
Jun 24, 11 PM $0.0₅492
+0.31%
$-- $232,222
Jun 24, 10 PM $0.0₅49
-0.79%
$-- $230,984
Jun 24, 9 PM $0.0₅493
+1.21%
$-- $230,756
Jun 24, 8 PM $0.0₅487
+4.95%
$-- $233,740
Jun 24, 7 PM $0.0₅463
+0.30%
$-- $229,942
Jun 24, 6 PM $0.0₅461
-0.09%
$-- $228,435