Robot Money Historical Data

ROBOTMONEY Page 33
Download
Date Close Price change Market cap Trading volume
Jun 24, 6 PM $0.0₅461
-0.09%
$-- $228,435
Jun 24, 5 PM $0.0₅463
-1.68%
$-- $227,760
Jun 24, 4 PM $0.0₅48
-3.90%
$-- $227,102
Jun 24, 3 PM $0.0₅5
-1.19%
$-- $221,697
Jun 24, 2 PM $0.0₅506
-0.30%
$-- $221,508
Jun 24, 1 PM $0.0₅506
-5.07%
$-- $219,959
Jun 24, 12 PM $0.0₅533
+0.41%
$-- $219,456
Jun 24, 11 AM $0.0₅53
-1.01%
$-- $215,687
Jun 24, 10 AM $0.0₅535
+0.32%
$-- $216,179
Jun 24, 9 AM $0.0₅532
+1.04%
$-- $218,661
Jun 24, 8 AM $0.0₅525
-3.80%
$-- $213,062
Jun 24, 7 AM $0.0₅545
-0.16%
$-- $210,668
Jun 24, 6 AM $0.0₅544
+0.67%
$-- $209,783
Jun 24, 5 AM $0.0₅541
+0.45%
$-- $205,936
Jun 24, 4 AM $0.0₅538
-1.45%
$-- $200,753
Jun 24, 3 AM $0.0₅546
+0.04%
$-- $202,801
Jun 24, 2 AM $0.0₅546
-0.42%
$-- $199,750
Jun 24, 1 AM $0.0₅55
-0.61%
$-- $201,697
Jun 24, 12 AM $0.0₅555
-0.45%
$-- $202,242
Jun 23, 11 PM $0.0₅557
+0.78%
$-- $202,863
Jun 23, 10 PM $0.0₅552
-0.58%
$-- $203,986
Jun 23, 9 PM $0.0₅554
+0.11%
$-- $204,133
Jun 23, 8 PM $0.0₅553
-0.52%
$-- $203,271
Jun 23, 7 PM $0.0₅555
-0.57%
$-- $203,938
Jun 23, 6 PM $0.0₅558
+0.79%
$-- $207,807
Jun 23, 5 PM $0.0₅554
+0.45%
$-- $206,498
Jun 23, 4 PM $0.0₅553
-0.32%
$-- $204,375
Jun 23, 3 PM $0.0₅555
-0.36%
$-- $208,139
Jun 23, 2 PM $0.0₅557
+1.40%
$-- $211,696
Jun 23, 1 PM $0.0₅549
-2.19%
$-- $213,610
Jun 23, 12 PM $0.0₅562
+0.02%
$-- $215,129
Jun 23, 11 AM $0.0₅56
-0.87%
$-- $218,226
Jun 23, 10 AM $0.0₅566
+0.25%
$-- $217,161
Jun 23, 9 AM $0.0₅564
-0.02%
$-- $216,214
Jun 23, 8 AM $0.0₅564
-0.98%
$-- $217,186
Jun 23, 7 AM $0.0₅569
+0.60%
$-- $221,743
Jun 23, 6 AM $0.0₅565
-6.15%
$-- $224,794
Jun 23, 5 AM $0.0₅604
-0.12%
$-- $228,440
Jun 23, 4 AM $0.0₅606
+0.23%
$-- $233,021
Jun 23, 3 AM $0.0₅602
-0.02%
$-- $227,788
Jun 23, 2 AM $0.0₅604
-0.31%
$-- $228,328
Jun 23, 1 AM $0.0₅605
+0.75%
$-- $223,112
Jun 23, 12 AM $0.0₅601
+0.97%
$-- $221,155
Jun 22, 11 PM $0.0₅596
+0.35%
$-- $220,219
Jun 22, 10 PM $0.0₅594
+1.80%
$-- $221,137
Jun 22, 9 PM $0.0₅584
+0.33%
$-- $222,022
Jun 22, 8 PM $0.0₅582
+3.23%
$-- $221,449
Jun 22, 7 PM $0.0₅565
-0.16%
$-- $223,461
Jun 22, 6 PM $0.0₅567
-2.16%
$-- $222,645
Jun 22, 5 PM $0.0₅58
+0.43%
$-- $226,648