Robot Money Historical Data

ROBOTMONEY Page 34
Download
Date Close Price change Market cap Trading volume
Jun 22, 5 PM $0.0₅58
+0.43%
$-- $226,648
Jun 22, 4 PM $0.0₅578
-0.26%
$-- $229,904
Jun 22, 3 PM $0.0₅58
-0.94%
$-- $231,684
Jun 22, 2 PM $0.0₅586
-0.78%
$-- $225,997
Jun 22, 1 PM $0.0₅589
-0.10%
$-- $223,024
Jun 22, 12 PM $0.0₅589
-0.07%
$-- $216,162
Jun 22, 11 AM $0.0₅588
+1.10%
$-- $209,258
Jun 22, 10 AM $0.0₅583
+1.25%
$-- $208,691
Jun 22, 9 AM $0.0₅576
+0.49%
$-- $206,515
Jun 22, 8 AM $0.0₅573
+0.53%
$-- $205,934
Jun 22, 7 AM $0.0₅571
+0.11%
$-- $202,643
Jun 22, 6 AM $0.0₅574
-0.31%
$-- $202,285
Jun 22, 5 AM $0.0₅576
-1.62%
$-- $206,620
Jun 22, 4 AM $0.0₅583
+0.07%
$-- $210,286
Jun 22, 3 AM $0.0₅581
-0.34%
$-- $219,901
Jun 22, 2 AM $0.0₅584
-0.76%
$-- $229,388
Jun 22, 1 AM $0.0₅588
+1.42%
$-- $241,974
Jun 22, 12 AM $0.0₅579
+0.17%
$-- $258,550
Jun 21, 11 PM $0.0₅578
-0.24%
$-- $260,000
Jun 21, 10 PM $0.0₅58
+0.36%
$-- $272,029
Jun 21, 9 PM $0.0₅577
+0.05%
$-- $281,114
Jun 21, 8 PM $0.0₅576
-0.76%
$-- $279,439
Jun 21, 7 PM $0.0₅581
+0.41%
$-- $286,690
Jun 21, 6 PM $0.0₅578
+0.61%
$-- $299,070
Jun 21, 5 PM $0.0₅575
-0.45%
$-- $305,798
Jun 21, 4 PM $0.0₅577
+0.02%
$-- $313,764
Jun 21, 3 PM $0.0₅575
+3.08%
$-- $315,349
Jun 21, 2 PM $0.0₅559
-1.39%
$-- $323,236
Jun 21, 1 PM $0.0₅567
-2.11%
$-- $332,115
Jun 21, 12 PM $0.0₅578
-5.80%
$-- $343,346
Jun 21, 11 AM $0.0₅614
-0.20%
$-- $355,131
Jun 21, 10 AM $0.0₅613
-0.20%
$-- $371,921
Jun 21, 9 AM $0.0₅615
-1.21%
$-- $384,470
Jun 21, 8 AM $0.0₅624
-1.27%
$-- $401,296
Jun 21, 7 AM $0.0₅63
-0.74%
$-- $417,371
Jun 21, 6 AM $0.0₅639
+3.06%
$-- $428,293
Jun 21, 5 AM $0.0₅625
+0.48%
$-- $434,200
Jun 21, 4 AM $0.0₅616
-0.65%
$-- $434,377
Jun 21, 3 AM $0.0₅62
+0.16%
$-- $426,686
Jun 21, 2 AM $0.0₅627
+0.48%
$-- $421,556
Jun 21, 1 AM $0.0₅624
+1.30%
$-- $427,227
Jun 21, 12 AM $0.0₅62
-0.80%
$-- $424,933
Jun 20, 11 PM $0.0₅619
-1.28%
$-- $422,708
Jun 20, 10 PM $0.0₅622
+1.63%
$-- $414,585
Jun 20, 9 PM $0.0₅613
-0.49%
$-- $414,300
Jun 20, 8 PM $0.0₅612
-0.65%
$-- $425,047
Jun 20, 7 PM $0.0₅613
+0.66%
$-- $420,543
Jun 20, 6 PM $0.0₅62
+1.47%
$-- $417,479
Jun 20, 5 PM $0.0₅615
+0.16%
$-- $418,575
Jun 20, 4 PM $0.0₅619
-0.48%
$-- $425,606