Robot Money Historical Data

ROBOTMONEY Page 35
Download
Date Close Price change Market cap Trading volume
Jun 20, 4 PM $0.0₅619
-0.48%
$-- $425,606
Jun 20, 3 PM $0.0₅624
+0.32%
$-- $437,152
Jun 20, 2 PM $0.0₅622
+1.80%
$-- $442,930
Jun 20, 1 PM $0.0₅62
+2.31%
$-- $435,783
Jun 20, 12 PM $0.0₅605
+0.33%
$-- $433,267
Jun 20, 11 AM $0.0₅604
+0.00%
$-- $436,101
Jun 20, 10 AM $0.0₅604
+1.17%
$-- $426,401
Jun 20, 9 AM $0.0₅597
+3.29%
$-- $426,946
Jun 20, 8 AM $0.0₅578
-5.86%
$-- $421,947
Jun 20, 7 AM $0.0₅614
+0.49%
$-- $412,626
Jun 20, 6 AM $0.0₅609
+0.50%
$-- $418,238
Jun 20, 5 AM $0.0₅606
+0.33%
$-- $420,698
Jun 20, 4 AM $0.0₅609
+1.67%
$-- $427,784
Jun 20, 3 AM $0.0₅602
+0.50%
$-- $428,147
Jun 20, 2 AM $0.0₅599
-0.99%
$-- $426,737
Jun 20, 1 AM $0.0₅598
+0.34%
$-- $414,829
Jun 20, 12 AM $0.0₅601
-0.83%
$-- $410,524
Jun 19, 11 PM $0.0₅606
+0.33%
$-- $424,177
Jun 19, 10 PM $0.0₅605
+0.83%
$-- $431,046
Jun 19, 9 PM $0.0₅6
-2.28%
$-- $428,610
Jun 19, 8 PM $0.0₅619
+0.49%
$-- $428,052
Jun 19, 7 PM $0.0₅612
-0.16%
$-- $428,753
Jun 19, 6 PM $0.0₅607
-0.33%
$-- $428,765
Jun 19, 5 PM $0.0₅609
+2.87%
$-- $420,773
Jun 19, 4 PM $0.0₅591
-1.01%
$-- $413,052
Jun 19, 3 PM $0.0₅597
-0.17%
$-- $400,568
Jun 19, 2 PM $0.0₅598
+0.67%
$-- $401,535
Jun 19, 1 PM $0.0₅602
+1.86%
$-- $405,631
Jun 19, 12 PM $0.0₅583
-2.35%
$-- $405,642
Jun 19, 11 AM $0.0₅589
-0.84%
$-- $402,689
Jun 19, 10 AM $0.0₅592
-0.67%
$-- $409,460
Jun 19, 9 AM $0.0₅597
+0.17%
$-- $401,491
Jun 19, 8 AM $0.0₅6
+0.84%
$-- $400,930
Jun 19, 7 AM $0.0₅594
-1.00%
$-- $401,564
Jun 19, 6 AM $0.0₅6
+0.84%
$-- $391,716
Jun 19, 5 AM $0.0₅6
+2.04%
$-- $390,571
Jun 19, 4 AM $0.0₅596
-0.67%
$-- $384,115
Jun 19, 3 AM $0.0₅59
-1.83%
$-- $389,219
Jun 19, 2 AM $0.0₅601
-0.83%
$-- $394,688
Jun 19, 1 AM $0.0₅601
-0.66%
$-- $403,243
Jun 19, 12 AM $0.0₅597
+0.34%
$-- $403,952
Jun 18, 11 PM $0.0₅599
+0.50%
$-- $397,833
Jun 18, 10 PM $0.0₅596
-0.17%
$-- $391,254
Jun 18, 9 PM $0.0₅593
-1.82%
$-- $391,364
Jun 18, 8 PM $0.0₅604
+2.55%
$-- $393,532
Jun 18, 7 PM $0.0₅581
-1.02%
$-- $397,632
Jun 18, 6 PM $0.0₅587
-2.81%
$-- $393,368
Jun 18, 5 PM $0.0₅605
-0.33%
$-- $399,933
Jun 18, 4 PM $0.0₅599
-1.48%
$-- $393,288
Jun 18, 3 PM $0.0₅608
-2.41%
$-- $399,924