Robot Money Historical Data

ROBOTMONEY Page 36
Download
Date Close Price change Market cap Trading volume
Jun 18, 3 PM $0.0₅608
-2.41%
$-- $399,924
Jun 18, 2 PM $0.0₅615
-4.06%
$-- $400,902
Jun 18, 1 PM $0.0₅636
+1.11%
$-- $406,270
Jun 18, 12 PM $0.0₅626
-0.16%
$-- $414,002
Jun 18, 11 AM $0.0₅625
-1.42%
$-- $413,553
Jun 18, 10 AM $0.0₅628
+0.64%
$-- $401,730
Jun 18, 9 AM $0.0₅624
+1.30%
$-- $404,647
Jun 18, 8 AM $0.0₅616
+0.16%
$-- $401,229
Jun 18, 7 AM $0.0₅62
+1.31%
$-- $400,508
Jun 18, 6 AM $0.0₅612
+0.33%
$-- $397,097
Jun 18, 5 AM $0.0₅61
-0.97%
$-- $384,720
Jun 18, 4 AM $0.0₅616
-0.32%
$-- $383,750
Jun 18, 3 AM $0.0₅619
+0.00%
$-- $380,767
Jun 18, 2 AM $0.0₅622
+0.65%
$-- $374,120
Jun 18, 1 AM $0.0₅628
+1.13%
$-- $364,501
Jun 18, 12 AM $0.0₅621
-0.48%
$-- $359,837
Jun 17, 11 PM $0.0₅624
+1.30%
$-- $353,086
Jun 17, 10 PM $0.0₅627
+1.46%
$-- $347,250
Jun 17, 9 PM $0.0₅615
-1.28%
$-- $341,598
Jun 17, 8 PM $0.0₅617
-0.16%
$-- $329,584
Jun 17, 7 PM $0.0₅618
-1.28%
$-- $318,250
Jun 17, 6 PM $0.0₅629
-1.87%
$-- $316,485
Jun 17, 5 PM $0.0₅641
-0.31%
$-- $312,436
Jun 17, 4 PM $0.0₅642
-0.31%
$-- $314,047
Jun 17, 3 PM $0.0₅644
+1.74%
$-- $309,712
Jun 17, 2 PM $0.0₅633
+0.16%
$-- $298,584
Jun 17, 1 PM $0.0₅643
+1.10%
$-- $291,652
Jun 17, 12 PM $0.0₅636
-1.70%
$-- $276,427
Jun 17, 11 AM $0.0₅644
+0.94%
$-- $268,181
Jun 17, 10 AM $0.0₅647
+0.78%
$-- $270,098
Jun 17, 9 AM $0.0₅649
+0.62%
$-- $262,592
Jun 17, 8 AM $0.0₅651
-4.96%
$-- $259,711
Jun 17, 7 AM $0.0₅685
+0.59%
$-- $256,729
Jun 17, 6 AM $0.0₅687
+0.88%
$-- $257,968
Jun 17, 5 AM $0.0₅681
+1.49%
$-- $258,229
Jun 17, 4 AM $0.0₅671
+0.60%
$-- $254,958
Jun 17, 3 AM $0.0₅677
+0.89%
$-- $258,041
Jun 17, 2 AM $0.0₅669
-0.74%
$-- $260,802
Jun 17, 1 AM $0.0₅674
+0.30%
$-- $271,059
Jun 17, 12 AM $0.0₅667
-1.91%
$-- $266,993
Jun 16, 11 PM $0.0₅685
+0.00%
$-- $272,927
Jun 16, 10 PM $0.0₅673
-1.17%
$-- $280,805
Jun 16, 9 PM $0.0₅671
-1.18%
$-- $287,552
Jun 16, 8 PM $0.0₅679
+0.15%
$-- $288,639
Jun 16, 7 PM $0.0₅678
+0.15%
$-- $294,585
Jun 16, 6 PM $0.0₅677
-0.44%
$-- $291,904
Jun 16, 5 PM $0.0₅684
+2.24%
$-- $288,497
Jun 16, 4 PM $0.0₅669
-0.15%
$-- $284,820
Jun 16, 3 PM $0.0₅67
-2.90%
$-- $284,348
Jun 16, 2 PM $0.0₅698
-0.14%
$-- $283,075