Robot Money Historical Data

ROBOTMONEY Page 37
Download
Date Close Price change Market cap Trading volume
Jun 16, 2 PM $0.0₅698
-0.14%
$-- $283,075
Jun 16, 1 PM $0.0₅704
-0.28%
$-- $284,120
Jun 16, 12 PM $0.0₅711
+2.60%
$-- $294,866
Jun 16, 11 AM $0.0₅693
-0.57%
$-- $301,505
Jun 16, 10 AM $0.0₅7
+1.45%
$-- $309,038
Jun 16, 9 AM $0.0₅69
-3.90%
$-- $314,566
Jun 16, 8 AM $0.0₅705
+2.03%
$-- $316,188
Jun 16, 7 AM $0.0₅696
+1.90%
$-- $315,688
Jun 16, 6 AM $0.0₅683
-1.16%
$-- $318,193
Jun 16, 5 AM $0.0₅691
+2.07%
$-- $321,618
Jun 16, 4 AM $0.0₅677
+0.45%
$-- $310,783
Jun 16, 2 AM $0.0₅644
-1.38%
$-- $281,104
Jun 16, 1 AM $0.0₅647
+1.57%
$-- $273,969
Jun 16, 12 AM $0.0₅641
+1.10%
$-- $280,274
Jun 15, 11 PM $0.0₅637
+0.32%
$-- $281,617
Jun 15, 10 PM $0.0₅636
-2.45%
$-- $281,226
Jun 15, 9 PM $0.0₅652
-2.25%
$-- $282,682
Jun 15, 8 PM $0.0₅673
+0.75%
$-- $289,737
Jun 15, 7 PM $0.0₅672
-11.69%
$-- $291,938
Jun 15, 6 PM $0.0₅7
+0.29%
$-- $288,173
Jun 15, 5 PM $0.0₅698
-2.24%
$-- $302,150
Jun 15, 4 PM $0.0₅721
-0.54%
$-- $314,194
Jun 15, 3 PM $0.0₅705
+4.91%
$-- $313,639
Jun 15, 2 PM $0.0₅678
-1.17%
$-- $314,957
Jun 15, 1 PM $0.0₅679
+8.64%
$-- $321,338
Jun 15, 12 PM $0.0₅622
+1.63%
$-- $321,835
Jun 15, 11 AM $0.0₅605
+0.00%
$-- $324,955
Jun 15, 10 AM $0.0₅605
-4.27%
$-- $316,784
Jun 15, 9 AM $0.0₅631
-1.25%
$-- $317,177
Jun 15, 8 AM $0.0₅638
-2.30%
$-- $326,411
Jun 15, 7 AM $0.0₅655
+0.46%
$-- $331,533
Jun 15, 6 AM $0.0₅653
-1.51%
$-- $329,609
Jun 15, 5 AM $0.0₅663
+0.00%
$-- $335,712
Jun 15, 4 AM $0.0₅663
+0.00%
$-- $357,805
Jun 15, 3 AM $0.0₅663
+0.00%
$-- $377,961
Jun 15, 2 AM $0.0₅663
+2.31%
$-- $394,022
Jun 15, 1 AM $0.0₅648
+2.21%
$-- $395,176
Jun 15, 12 AM $0.0₅632
+1.12%
$-- $390,307
Jun 14, 11 PM $0.0₅631
+1.61%
$-- $388,486
Jun 14, 10 PM $0.0₅619
-0.64%
$-- $390,811
Jun 14, 9 PM $0.0₅609
+1.00%
$-- $385,499
Jun 14, 8 PM $0.0₅596
+0.51%
$-- $387,646
Jun 14, 7 PM $0.0₅593
-0.34%
$-- $385,866
Jun 14, 6 PM $0.0₅589
-0.34%
$-- $393,194
Jun 14, 5 PM $0.0₅598
+2.05%
$-- $382,838
Jun 14, 4 PM $0.0₅594
+1.02%
$-- $387,931
Jun 14, 3 PM $0.0₅587
+0.17%
$-- $393,002
Jun 14, 2 PM $0.0₅585
-2.50%
$-- $392,756
Jun 14, 1 PM $0.0₅603
-1.79%
$-- $388,277
Jun 14, 12 PM $0.0₅605
-1.79%
$-- $389,770