Robot Money Historical Data

ROBOTMONEY Page 38
Download
Date Close Price change Market cap Trading volume
Jun 14, 12 PM $0.0₅605
-1.79%
$-- $389,770
Jun 14, 11 AM $0.0₅618
-0.80%
$-- $392,312
Jun 14, 10 AM $0.0₅621
+1.31%
$-- $396,810
Jun 14, 9 AM $0.0₅619
-0.80%
$-- $401,477
Jun 14, 8 AM $0.0₅624
+0.81%
$-- $399,026
Jun 14, 7 AM $0.0₅618
-0.96%
$-- $396,871
Jun 14, 6 AM $0.0₅62
-0.80%
$-- $392,241
Jun 14, 5 AM $0.0₅625
+0.97%
$-- $396,370
Jun 14, 4 AM $0.0₅618
+0.49%
$-- $393,294
Jun 14, 3 AM $0.0₅615
-0.49%
$-- $387,052
Jun 14, 2 AM $0.0₅615
-0.16%
$-- $384,950
Jun 14, 1 AM $0.0₅615
-0.97%
$-- $385,925
Jun 14, 12 AM $0.0₅621
-0.64%
$-- $393,044
Jun 13, 11 PM $0.0₅629
+0.64%
$-- $396,889
Jun 13, 10 PM $0.0₅626
-0.79%
$-- $387,942
Jun 13, 9 PM $0.0₅631
-1.41%
$-- $388,908
Jun 13, 8 PM $0.0₅634
-0.78%
$-- $394,036
Jun 13, 7 PM $0.0₅637
-0.47%
$-- $395,249
Jun 13, 6 PM $0.0₅632
-0.63%
$-- $394,612
Jun 13, 5 PM $0.0₅63
-1.25%
$-- $393,289
Jun 13, 4 PM $0.0₅635
+5.31%
$-- $390,188
Jun 13, 3 PM $0.0₅598
+0.17%
$-- $386,751
Jun 13, 2 PM $0.0₅591
+1.55%
$-- $392,097
Jun 13, 1 PM $0.0₅585
+0.17%
$-- $388,631
Jun 13, 12 PM $0.0₅575
-1.54%
$-- $385,000
Jun 13, 11 AM $0.0₅584
+0.17%
$-- $378,162
Jun 13, 10 AM $0.0₅574
+0.53%
$-- $379,468
Jun 13, 9 AM $0.0₅571
+0.00%
$-- $376,933
Jun 13, 8 AM $0.0₅571
-1.38%
$-- $374,873
Jun 13, 7 AM $0.0₅578
+0.00%
$-- $375,728
Jun 13, 6 AM $0.0₅576
-0.52%
$-- $379,890
Jun 13, 5 AM $0.0₅579
-0.52%
$-- $375,578
Jun 13, 4 AM $0.0₅582
+0.17%
$-- $373,789
Jun 13, 3 AM $0.0₅584
+0.34%
$-- $382,020
Jun 13, 2 AM $0.0₅589
+1.55%
$-- $381,944
Jun 13, 1 AM $0.0₅576
-1.20%
$-- $387,702
Jun 13, 12 AM $0.0₅575
-0.69%
$-- $381,953
Jun 12, 11 PM $0.0₅574
-0.86%
$-- $380,542
Jun 12, 10 PM $0.0₅579
+1.94%
$-- $386,672
Jun 12, 9 PM $0.0₅573
+0.53%
$-- $391,925
Jun 12, 8 PM $0.0₅57
-1.04%
$-- $381,961
Jun 12, 7 PM $0.0₅568
-1.05%
$-- $387,812
Jun 12, 6 PM $0.0₅575
+0.17%
$-- $395,325
Jun 12, 5 PM $0.0₅576
+3.23%
$-- $411,907
Jun 12, 4 PM $0.0₅564
-4.73%
$-- $411,110
Jun 12, 3 PM $0.0₅593
+0.68%
$-- $414,063
Jun 12, 2 PM $0.0₅589
+1.38%
$-- $420,562
Jun 12, 1 PM $0.0₅581
-0.17%
$-- $431,830
Jun 12, 12 PM $0.0₅589
+0.34%
$-- $431,487
Jun 12, 11 AM $0.0₅592
+1.02%
$-- $432,131