Robot Money Historical Data

ROBOTMONEY Page 39
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 PM $0.0₅589
+0.34%
$-- $431,487
Jun 12, 11 AM $0.0₅592
+1.02%
$-- $432,131
Jun 12, 10 AM $0.0₅576
-2.04%
$-- $425,265
Jun 12, 9 AM $0.0₅579
+1.22%
$-- $428,317
Jun 12, 8 AM $0.0₅571
+0.35%
$-- $428,300
Jun 12, 7 AM $0.0₅571
+0.88%
$-- $430,910
Jun 12, 6 AM $0.0₅568
-5.18%
$-- $426,812
Jun 12, 5 AM $0.0₅599
+4.72%
$-- $425,620
Jun 12, 4 AM $0.0₅574
-0.35%
$-- $418,162
Jun 12, 3 AM $0.0₅579
+0.70%
$-- $409,757
Jun 12, 2 AM $0.0₅57
-0.70%
$-- $405,911
Jun 12, 1 AM $0.0₅569
-1.56%
$-- $403,702
Jun 12, 12 AM $0.0₅578
+0.00%
$-- $400,759
Jun 11, 11 PM $0.0₅577
-2.04%
$-- $403,306
Jun 11, 10 PM $0.0₅582
-1.02%
$-- $404,657
Jun 11, 9 PM $0.0₅588
+0.68%
$-- $404,312
Jun 11, 8 PM $0.0₅583
+1.57%
$-- $408,809
Jun 11, 7 PM $0.0₅585
+2.63%
$-- $401,132
Jun 11, 6 PM $0.0₅577
+1.05%
$-- $400,960
Jun 11, 5 PM $0.0₅571
+1.42%
$-- $391,719
Jun 11, 4 PM $0.0₅569
+1.25%
$-- $382,862
Jun 11, 3 PM $0.0₅572
+3.05%
$-- $385,441
Jun 11, 2 PM $0.0₅6
-1.15%
$-- $380,148
Jun 11, 1 PM $0.0₅61
+2.01%
$-- $372,398
Jun 11, 12 PM $0.0₅605
-6.06%
$-- $367,720
Jun 11, 11 AM $0.0₅642
-0.62%
$-- $375,298
Jun 11, 10 AM $0.0₅646
+1.10%
$-- $377,983
Jun 11, 9 AM $0.0₅636
+0.79%
$-- $369,948
Jun 11, 8 AM $0.0₅634
-1.55%
$-- $365,969
Jun 11, 7 AM $0.0₅644
+1.26%
$-- $363,237
Jun 11, 6 AM $0.0₅645
+1.57%
$-- $372,002
Jun 11, 5 AM $0.0₅638
+1.43%
$-- $374,343
Jun 11, 4 AM $0.0₅629
-1.26%
$-- $381,816
Jun 11, 3 AM $0.0₅632
+1.61%
$-- $389,675
Jun 11, 2 AM $0.0₅622
-1.27%
$-- $391,738
Jun 11, 1 AM $0.0₅631
+0.96%
$-- $396,597
Jun 11, 12 AM $0.0₅625
+1.13%
$-- $408,884
Jun 10, 11 PM $0.0₅625
+5.40%
$-- $403,364
Jun 10, 10 PM $0.0₅593
-0.17%
$-- $397,078
Jun 10, 9 PM $0.0₅593
-0.84%
$-- $394,209
Jun 10, 8 PM $0.0₅592
-0.50%
$-- $392,147
Jun 10, 7 PM $0.0₅593
-4.51%
$-- $386,912
Jun 10, 6 PM $0.0₅618
-0.16%
$-- $379,118
Jun 10, 5 PM $0.0₅63
+0.64%
$-- $381,520
Jun 10, 4 PM $0.0₅626
-0.79%
$-- $382,257
Jun 10, 3 PM $0.0₅631
+0.96%
$-- $383,630
Jun 10, 2 PM $0.0₅621
-0.96%
$-- $376,883
Jun 10, 1 PM $0.0₅627
+1.79%
$-- $375,760
Jun 10, 12 PM $0.0₅618
+0.16%
$-- $372,132
Jun 10, 11 AM $0.0₅627
+0.00%
$-- $360,564