Robot Money Historical Data

ROBOTMONEY Page 4
Download
Date Close Price change Market cap Trading volume
Mar 31, 2026 $0.0000125
-3.64%
$-- $249,951
Mar 30, 2026 $0.0000129
-6.35%
$-- $253,144
Mar 29, 2026 $0.0000139
-6.69%
$-- $208,704
Mar 28, 2026 $0.0000149
+0.64%
$-- $244,661
Mar 27, 2026 $0.0000148
+35.51%
$-- $245,050
Mar 26, 2026 $0.0000109
-9.07%
$-- $263,387
Mar 25, 2026 $0.0000119
-18.54%
$-- $245,666
Mar 24, 2026 $0.0000146
+5.17%
$-- $279,625
Mar 23, 2026 $0.0000139
+22.76%
$-- $246,261
Mar 22, 2026 $0.0000136
+27.53%
$-- $227,068
Mar 21, 2026 $0.0000107
-14.80%
$-- $230,053
Mar 20, 2026 $0.0000125
-16.44%
$-- $250,496
Mar 19, 2026 $0.0000149
-23.82%
$-- $230,125
Mar 18, 2026 $0.0000196
-7.61%
$-- $239,013
Mar 17, 2026 $0.0000212
+9.21%
$-- $234,577
Mar 16, 2026 $0.0000194
-2.89%
$-- $31,935
Download