Robot Money Historical Data

ROBOTMONEY Page 4
Download
Date Close Price change Market cap Trading volume
May 5, 2 PM $ 0.0₅844
-1.89%
$ -- $ 286,346
May 5, 1 PM $ 0.0₅866
+0.82%
$ -- $ 287,065
May 5, 12 PM $ 0.0₅859
+0.77%
$ -- $ 292,758
May 5, 11 AM $ 0.0₅849
-5.50%
$ -- $ 297,320
May 5, 10 AM $ 0.0₅899
+6.10%
$ -- $ 308,426
May 5, 9 AM $ 0.0₅846
-2.66%
$ -- $ 318,978
May 5, 8 AM $ 0.0₅881
+1.72%
$ -- $ 330,816
May 5, 7 AM $ 0.0₅87
-5.14%
$ -- $ 333,661
May 5, 5 AM $ 0.0₅98
+1.80%
$ -- $ 4,524
May 5, 4 AM $ 0.0₅964
+4.23%
$ -- $ 327,830
May 5, 3 AM $ 0.0₅928
+4.73%
$ -- $ 332,296
May 5, 2 AM $ 0.0₅889
+4.34%
$ -- $ 331,235
May 5, 1 AM $ 0.0₅857
-1.15%
$ -- $ 331,340
May 5, 12 AM $ 0.0₅871
+8.87%
$ -- $ 336,778
May 4, 11 PM $ 0.0₅8
+1.39%
$ -- $ 349,134
May 4, 10 PM $ 0.0₅787
-1.87%
$ -- $ 353,371
May 4, 9 PM $ 0.0₅802
+6.51%
$ -- $ 357,226
May 4, 8 PM $ 0.0₅753
-3.57%
$ -- $ 357,494
May 4, 7 PM $ 0.0₅807
-2.77%
$ -- $ 359,878
May 4, 6 PM $ 0.0₅823
-1.08%
$ -- $ 364,474
May 4, 5 PM $ 0.0₅841
-0.48%
$ -- $ 366,028
May 4, 4 PM $ 0.0₅845
-1.40%
$ -- $ 360,761
May 4, 3 PM $ 0.0₅857
+10.44%
$ -- $ 356,177
May 4, 2 PM $ 0.0₅776
+24.76%
$ -- $ 350,014
May 4, 1 PM $ 0.0₅623
+0.32%
$ -- $ 351,745
May 4, 12 PM $ 0.0₅63
+0.80%
$ -- $ 344,356
May 4, 11 AM $ 0.0₅614
-3.15%
$ -- $ 340,238
May 4, 10 AM $ 0.0₅634
-0.78%
$ -- $ 333,762
May 4, 9 AM $ 0.0₅653
+0.15%
$ -- $ 319,265
May 4, 8 AM $ 0.0₅667
-1.62%
$ -- $ 304,186
May 4, 7 AM $ 0.0₅68
-5.29%
$ -- $ 298,168
May 4, 6 AM $ 0.0₅721
+1.84%
$ -- $ 298,572
May 4, 5 AM $ 0.0₅708
-0.56%
$ -- $ 299,990
May 4, 4 AM $ 0.0₅719
+2.86%
$ -- $ 298,219
May 4, 3 AM $ 0.0₅699
+1.60%
$ -- $ 298,642
May 4, 2 AM $ 0.0₅693
+1.17%
$ -- $ 300,684
May 4, 1 AM $ 0.0₅685
+4.42%
$ -- $ 297,184
May 4, 12 AM $ 0.0₅656
+0.92%
$ -- $ 288,290
May 3, 11 PM $ 0.0₅649
-1.22%
$ -- $ 275,801
May 3, 10 PM $ 0.0₅679
+3.82%
$ -- $ 272,490
May 3, 9 PM $ 0.0₅661
-1.05%
$ -- $ 279,882
May 3, 8 PM $ 0.0₅675
-3.43%
$ -- $ 281,413
May 3, 7 PM $ 0.0₅699
-1.27%
$ -- $ 281,315
May 3, 6 PM $ 0.0₅704
+0.57%
$ -- $ 280,205
May 3, 5 PM $ 0.0₅7
+0.14%
$ -- $ 278,713
May 3, 4 PM $ 0.0₅675
-2.03%
$ -- $ 279,469
May 3, 3 PM $ 0.0₅684
-5.13%
$ -- $ 285,599
May 3, 2 PM $ 0.0₅716
+0.14%
$ -- $ 288,961
May 3, 1 PM $ 0.0₅715
+0.28%
$ -- $ 289,421
May 3, 12 PM $ 0.0₅713
+3.94%
$ -- $ 286,343