Robot Money Historical Data

ROBOTMONEY Page 4
Download
Date Close Price change Market cap Trading volume
Aug 22, 7 AM $0.0₅36
+1.46%
$-- $245,336
Aug 22, 6 AM $0.0₅355
-1.42%
$-- $246,135
Aug 22, 5 AM $0.0₅36
-2.76%
$-- $243,069
Aug 22, 4 AM $0.0₅371
-0.16%
$-- $239,350
Aug 22, 3 AM $0.0₅373
-0.80%
$-- $237,175
Aug 22, 2 AM $0.0₅375
+1.24%
$-- $237,542
Aug 22, 1 AM $0.0₅373
+0.21%
$-- $238,067
Aug 22, 12 AM $0.0₅372
+0.84%
$-- $242,546
Aug 21, 11 PM $0.0₅369
-2.44%
$-- $239,190
Aug 21, 10 PM $0.0₅378
-6.18%
$-- $236,992
Aug 21, 9 PM $0.0₅403
+5.22%
$-- $233,003
Aug 21, 8 PM $0.0₅385
+20.22%
$-- $232,704
Aug 21, 7 PM $0.0₅32
+0.16%
$-- $226,631
Aug 21, 6 PM $0.0₅319
-3.04%
$-- $224,719
Aug 21, 5 PM $0.0₅329
+0.43%
$-- $222,597
Aug 21, 4 PM $0.0₅328
-4.87%
$-- $215,592
Aug 21, 3 PM $0.0₅345
-0.35%
$-- $213,551
Aug 21, 2 PM $0.0₅346
-2.34%
$-- $210,089
Aug 21, 1 PM $0.0₅356
-0.06%
$-- $206,052
Aug 21, 12 PM $0.0₅356
+0.20%
$-- $208,230
Aug 21, 11 AM $0.0₅357
+7.55%
$-- $210,873
Aug 21, 10 AM $0.0₅332
-2.41%
$-- $213,831
Aug 21, 9 AM $0.0₅34
+10.46%
$-- $213,421
Aug 21, 8 AM $0.0₅309
+3.52%
$-- $208,898
Aug 21, 7 AM $0.0₅297
-0.54%
$-- $206,996
Aug 21, 6 AM $0.0₅298
+0.34%
$-- $207,323
Aug 21, 5 AM $0.0₅297
+1.61%
$-- $208,218
Aug 21, 4 AM $0.0₅293
+0.69%
$-- $203,920
Aug 21, 3 AM $0.0₅291
+0.21%
$-- $207,436
Aug 21, 2 AM $0.0₅291
-0.55%
$-- $206,946
Aug 21, 1 AM $0.0₅294
+1.38%
$-- $206,917
Aug 21, 12 AM $0.0₅291
+0.66%
$-- $204,849
Aug 20, 11 PM $0.0₅291
+0.48%
$-- $208,759
Aug 20, 10 PM $0.0₅29
+0.52%
$-- $207,211
Aug 20, 9 PM $0.0₅29
+0.24%
$-- $204,557
Aug 20, 8 PM $0.0₅289
-0.99%
$-- $207,229
Aug 20, 7 PM $0.0₅292
+0.48%
$-- $213,293
Aug 20, 6 PM $0.0₅291
-1.02%
$-- $212,808
Aug 20, 5 PM $0.0₅293
+0.10%
$-- $213,339
Aug 20, 4 PM $0.0₅294
-1.57%
$-- $215,440
Aug 20, 3 PM $0.0₅3
+1.76%
$-- $217,245
Aug 20, 2 PM $0.0₅293
-0.10%
$-- $221,554
Aug 20, 1 PM $0.0₅294
-1.01%
$-- $221,731
Aug 20, 12 PM $0.0₅296
+1.72%
$-- $223,044
Aug 20, 11 AM $0.0₅291
+2.86%
$-- $221,384
Aug 20, 10 AM $0.0₅282
-0.25%
$-- $220,290
Aug 20, 9 AM $0.0₅283
-0.07%
$-- $224,437
Aug 20, 8 AM $0.0₅282
+1.33%
$-- $225,514
Aug 20, 7 AM $0.0₅279
-1.27%
$-- $223,605
Aug 20, 6 AM $0.0₅282
+0.28%
$-- $225,192