Robot Money Historical Data

ROBOTMONEY Page 4
Download
Date Close Price change Market cap Trading volume
1:07 AM $0.0₅342
+0.00%
$-- $224,106
1:02 AM $0.0₅341
+0.00%
$-- $224,264
12:57 AM $0.0₅341
+0.00%
$-- $224,453
12:52 AM $0.0₅342
+0.00%
$-- $224,441
12:47 AM $0.0₅342
+0.00%
$-- $224,391
12:42 AM $0.0₅342
+0.00%
$-- $224,365
12:37 AM $0.0₅342
+0.00%
$-- $224,253
12:32 AM $0.0₅342
+0.00%
$-- $224,217
12:27 AM $0.0₅341
+0.00%
$-- $224,101
12:22 AM $0.0₅341
+0.00%
$-- $224,319
12:17 AM $0.0₅34
+0.00%
$-- $224,447
12:12 AM $0.0₅341
+0.00%
$-- $224,661
12:07 AM $0.0₅34
+0.00%
$-- $224,792
12:02 AM $0.0₅34
+0.00%
$-- $224,978
11:57 PM $0.0₅34
+0.00%
$-- $225,366
11:52 PM $0.0₅341
+0.00%
$-- $225,511
11:47 PM $0.0₅34
+0.00%
$-- $225,625
11:42 PM $0.0₅342
+0.00%
$-- $225,762
11:37 PM $0.0₅341
+0.00%
$-- $225,876
11:32 PM $0.0₅341
+0.00%
$-- $225,875
11:27 PM $0.0₅34
+0.00%
$-- $225,514
11:22 PM $0.0₅34
+0.00%
$-- $225,606
11:17 PM $0.0₅34
+0.00%
$-- $225,854
11:12 PM $0.0₅34
+0.00%
$-- $226,025
11:07 PM $0.0₅341
+0.00%
$-- $226,098
11:02 PM $0.0₅341
+0.00%
$-- $226,260
10:57 PM $0.0₅341
+0.00%
$-- $227,022
10:52 PM $0.0₅34
+0.00%
$-- $227,747
10:47 PM $0.0₅34
+0.00%
$-- $228,248
10:42 PM $0.0₅34
+0.00%
$-- $228,849
10:37 PM $0.0₅341
+0.00%
$-- $229,596
10:32 PM $0.0₅341
+0.00%
$-- $230,289
10:27 PM $0.0₅341
+0.00%
$-- $230,927
10:22 PM $0.0₅341
+0.00%
$-- $230,943
10:17 PM $0.0₅34
+0.00%
$-- $230,949
10:12 PM $0.0₅34
+0.00%
$-- $231,057
10:07 PM $0.0₅339
+0.00%
$-- $230,991
10:02 PM $0.0₅337
+0.00%
$-- $230,970
9:57 PM $0.0₅336
+0.00%
$-- $230,537
9:52 PM $0.0₅337
+0.00%
$-- $230,816
9:47 PM $0.0₅335
+0.00%
$-- $231,037
9:42 PM $0.0₅335
+0.00%
$-- $231,387
9:37 PM $0.0₅336
+0.00%
$-- $231,743
9:32 PM $0.0₅337
+0.00%
$-- $231,914
9:27 PM $0.0₅337
+0.00%
$-- $231,655
9:22 PM $0.0₅336
+0.00%
$-- $231,566
9:17 PM $0.0₅336
+0.00%
$-- $231,487
9:12 PM $0.0₅337
+0.00%
$-- $231,514
9:07 PM $0.0₅336
+0.00%
$-- $231,371
9:02 PM $0.0₅335
+0.00%
$-- $231,380