Robot Money Historical Data

ROBOTMONEY Page 40
Download
Date Close Price change Market cap Trading volume
Jun 10, 10 AM $0.0₅622
+4.89%
$-- $356,987
Jun 10, 9 AM $0.0₅593
-1.00%
$-- $358,316
Jun 10, 8 AM $0.0₅603
-3.05%
$-- $354,713
Jun 10, 7 AM $0.0₅625
+1.30%
$-- $349,531
Jun 10, 6 AM $0.0₅617
+4.22%
$-- $343,664
Jun 10, 5 AM $0.0₅592
+0.68%
$-- $333,328
Jun 10, 4 AM $0.0₅588
-2.00%
$-- $327,472
Jun 10, 3 AM $0.0₅606
-0.82%
$-- $316,215
Jun 10, 2 AM $0.0₅609
+3.22%
$-- $316,440
Jun 10, 1 AM $0.0₅59
-6.35%
$-- $310,647
Jun 10, 12 AM $0.0₅621
-1.11%
$-- $298,084
Jun 9, 11 PM $0.0₅621
-0.96%
$-- $298,415
Jun 9, 10 PM $0.0₅627
-0.95%
$-- $305,299
Jun 9, 9 PM $0.0₅644
-1.38%
$-- $295,775
Jun 9, 8 PM $0.0₅653
+0.62%
$-- $287,592
Jun 9, 7 PM $0.0₅649
-0.76%
$-- $290,849
Jun 9, 6 PM $0.0₅654
-0.30%
$-- $290,258
Jun 9, 5 PM $0.0₅656
+1.86%
$-- $284,123
Jun 9, 4 PM $0.0₅649
-4.98%
$-- $279,532
Jun 9, 3 PM $0.0₅685
+2.39%
$-- $272,474
Jun 9, 2 PM $0.0₅669
-8.73%
$-- $268,164
Jun 9, 1 PM $0.0₅741
-4.63%
$-- $263,908
Jun 9, 12 PM $0.0₅777
-0.51%
$-- $268,088
Jun 9, 11 AM $0.0₅785
-0.88%
$-- $269,340
Jun 9, 10 AM $0.0₅79
+0.64%
$-- $270,078
Jun 9, 9 AM $0.0₅773
-1.90%
$-- $270,373
Jun 9, 8 AM $0.0₅789
+2.07%
$-- $268,130
Jun 9, 7 AM $0.0₅772
+1.05%
$-- $271,358
Jun 9, 6 AM $0.0₅77
-4.35%
$-- $269,673
Jun 9, 5 AM $0.0₅805
-1.59%
$-- $269,213
Jun 9, 4 AM $0.0₅826
+3.75%
$-- $271,375
Jun 9, 3 AM $0.0₅747
+0.27%
$-- $267,401
Jun 9, 2 AM $0.0₅742
-2.11%
$-- $266,325
Jun 9, 1 AM $0.0₅759
-1.43%
$-- $267,186
Jun 9, 12 AM $0.0₅77
-1.41%
$-- $269,551
Jun 8, 11 PM $0.0₅769
-2.41%
$-- $260,092
Jun 8, 10 PM $0.0₅777
-1.89%
$-- $255,881
Jun 8, 9 PM $0.0₅789
+0.51%
$-- $257,442
Jun 8, 8 PM $0.0₅784
+0.51%
$-- $258,966
Jun 8, 7 PM $0.0₅778
-0.89%
$-- $258,268
Jun 8, 6 PM $0.0₅776
+1.17%
$-- $252,835
Jun 8, 5 PM $0.0₅781
+0.77%
$-- $254,333
Jun 8, 4 PM $0.0₅768
-0.26%
$-- $261,861
Jun 8, 3 PM $0.0₅776
+0.78%
$-- $258,295
Jun 8, 2 PM $0.0₅768
+0.00%
$-- $261,806
Jun 8, 1 PM $0.0₅771
-0.26%
$-- $260,503
Jun 8, 12 PM $0.0₅762
-1.30%
$-- $258,848
Jun 8, 11 AM $0.0₅768
+1.59%
$-- $260,723
Jun 8, 10 AM $0.0₅753
-1.18%
$-- $258,125
Jun 8, 9 AM $0.0₅762
-2.18%
$-- $261,347