Robot Money Historical Data

ROBOTMONEY Page 41
Download
Date Close Price change Market cap Trading volume
Jun 8, 10 AM $0.0₅753
-1.18%
$-- $258,125
Jun 8, 9 AM $0.0₅762
-2.18%
$-- $261,347
Jun 8, 8 AM $0.0₅787
+0.38%
$-- $264,159
Jun 8, 7 AM $0.0₅785
-0.63%
$-- $266,716
Jun 8, 6 AM $0.0₅778
+0.52%
$-- $271,157
Jun 8, 5 AM $0.0₅774
-0.39%
$-- $276,743
Jun 8, 4 AM $0.0₅78
-3.11%
$-- $278,401
Jun 8, 3 AM $0.0₅798
-0.25%
$-- $279,579
Jun 8, 2 AM $0.0₅801
-0.62%
$-- $281,818
Jun 8, 1 AM $0.0₅795
+0.89%
$-- $281,677
Jun 8, 12 AM $0.0₅778
+0.52%
$-- $282,761
Jun 7, 11 PM $0.0₅776
+0.52%
$-- $291,108
Jun 7, 10 PM $0.0₅771
+3.77%
$-- $288,578
Jun 7, 9 PM $0.0₅748
-0.40%
$-- $287,688
Jun 7, 8 PM $0.0₅747
+0.67%
$-- $287,754
Jun 7, 7 PM $0.0₅736
-7.19%
$-- $285,947
Jun 7, 6 PM $0.0₅793
+5.00%
$-- $289,720
Jun 7, 5 PM $0.0₅712
-0.28%
$-- $274,793
Jun 7, 4 PM $0.0₅708
-0.84%
$-- $273,868
Jun 7, 3 PM $0.0₅723
+0.56%
$-- $281,291
Jun 7, 2 PM $0.0₅723
+1.54%
$-- $283,751
Jun 7, 1 PM $0.0₅707
-0.42%
$-- $294,937
Jun 7, 12 PM $0.0₅709
+0.28%
$-- $295,026
Jun 7, 11 AM $0.0₅719
+0.56%
$-- $299,910
Jun 7, 10 AM $0.0₅716
-0.42%
$-- $306,039
Jun 7, 9 AM $0.0₅716
+0.28%
$-- $304,529
Jun 7, 8 AM $0.0₅709
+1.72%
$-- $317,842
Jun 7, 7 AM $0.0₅69
-1.43%
$-- $323,346
Jun 7, 6 AM $0.0₅702
+1.15%
$-- $323,000
Jun 7, 5 AM $0.0₅695
+0.00%
$-- $331,284
Jun 7, 4 AM $0.0₅699
-2.78%
$-- $340,718
Jun 7, 3 AM $0.0₅726
+0.69%
$-- $344,698
Jun 7, 2 AM $0.0₅716
-0.83%
$-- $358,498
Jun 7, 1 AM $0.0₅708
+1.14%
$-- $361,223
Jun 7, 12 AM $0.0₅7
-0.14%
$-- $361,771
Jun 6, 11 PM $0.0₅699
-0.71%
$-- $364,234
Jun 6, 10 PM $0.0₅694
+1.17%
$-- $371,246
Jun 6, 9 PM $0.0₅677
-0.29%
$-- $384,197
Jun 6, 8 PM $0.0₅677
-0.15%
$-- $391,404
Jun 6, 7 PM $0.0₅676
-1.31%
$-- $405,941
Jun 6, 6 PM $0.0₅688
+1.93%
$-- $421,220
Jun 6, 5 PM $0.0₅686
-3.11%
$-- $440,576
Jun 6, 4 PM $0.0₅7
+11.64%
$-- $449,204
Jun 6, 3 PM $0.0₅627
-1.57%
$-- $444,894
Jun 6, 2 PM $0.0₅645
+0.62%
$-- $449,121
Jun 6, 1 PM $0.0₅634
-2.01%
$-- $441,647
Jun 6, 12 PM $0.0₅643
+0.63%
$-- $452,440
Jun 6, 11 AM $0.0₅639
+1.59%
$-- $452,662
Jun 6, 10 AM $0.0₅622
-2.05%
$-- $449,594
Jun 6, 9 AM $0.0₅645
+0.62%
$-- $451,528