Robot Money Historical Data

ROBOTMONEY Page 42
Download
Date Close Price change Market cap Trading volume
Jun 6, 9 AM $0.0₅645
+0.62%
$-- $451,528
Jun 6, 8 AM $0.0₅643
-0.77%
$-- $446,382
Jun 6, 7 AM $0.0₅649
+2.20%
$-- $436,218
Jun 6, 6 AM $0.0₅635
+1.11%
$-- $437,027
Jun 6, 5 AM $0.0₅625
+3.14%
$-- $437,871
Jun 6, 4 AM $0.0₅607
-2.25%
$-- $432,686
Jun 6, 3 AM $0.0₅615
-2.07%
$-- $441,307
Jun 6, 2 AM $0.0₅629
+0.80%
$-- $436,386
Jun 6, 1 AM $0.0₅631
-0.79%
$-- $435,458
Jun 6, 12 AM $0.0₅639
+0.63%
$-- $442,219
Jun 5, 11 PM $0.0₅619
-2.21%
$-- $440,595
Jun 5, 10 PM $0.0₅627
-3.09%
$-- $445,362
Jun 5, 9 PM $0.0₅645
+2.54%
$-- $441,916
Jun 5, 8 PM $0.0₅609
+0.16%
$-- $445,032
Jun 5, 7 PM $0.0₅598
-3.39%
$-- $432,568
Jun 5, 6 PM $0.0₅619
-2.21%
$-- $423,742
Jun 5, 5 PM $0.0₅638
-1.39%
$-- $411,952
Jun 5, 4 PM $0.0₅647
-0.77%
$-- $408,340
Jun 5, 3 PM $0.0₅659
-1.93%
$-- $409,499
Jun 5, 2 PM $0.0₅678
+15.70%
$-- $411,154
Jun 5, 1 PM $0.0₅594
+0.68%
$-- $417,427
Jun 5, 12 PM $0.0₅594
-1.33%
$-- $411,322
Jun 5, 11 AM $0.0₅598
-1.97%
$-- $408,215
Jun 5, 10 AM $0.0₅609
+1.84%
$-- $414,797
Jun 5, 9 AM $0.0₅599
+0.17%
$-- $413,210
Jun 5, 8 AM $0.0₅584
+0.69%
$-- $407,875
Jun 5, 7 AM $0.0₅583
+4.11%
$-- $415,331
Jun 5, 6 AM $0.0₅56
-4.27%
$-- $415,283
Jun 5, 5 AM $0.0₅585
-3.47%
$-- $403,776
Jun 5, 4 AM $0.0₅605
+0.33%
$-- $396,043
Jun 5, 3 AM $0.0₅612
+1.16%
$-- $379,961
Jun 5, 2 AM $0.0₅604
-4.88%
$-- $369,439
Jun 5, 1 AM $0.0₅626
-0.32%
$-- $368,588
Jun 5, 12 AM $0.0₅628
-1.57%
$-- $360,815
Jun 4, 11 PM $0.0₅634
-0.47%
$-- $355,716
Jun 4, 10 PM $0.0₅629
+1.62%
$-- $346,161
Jun 4, 9 PM $0.0₅619
-8.84%
$-- $343,718
Jun 4, 8 PM $0.0₅681
+0.44%
$-- $331,547
Jun 4, 7 PM $0.0₅678
+2.26%
$-- $328,903
Jun 4, 6 PM $0.0₅663
+0.91%
$-- $319,338
Jun 4, 5 PM $0.0₅651
-0.15%
$-- $316,443
Jun 4, 4 PM $0.0₅652
-0.31%
$-- $312,211
Jun 4, 3 PM $0.0₅653
+2.51%
$-- $305,036
Jun 4, 2 PM $0.0₅637
+1.59%
$-- $296,326
Jun 4, 1 PM $0.0₅63
-0.63%
$-- $288,765
Jun 4, 12 PM $0.0₅642
+8.08%
$-- $288,092
Jun 4, 11 AM $0.0₅595
+1.71%
$-- $284,482
Jun 4, 10 AM $0.0₅588
-6.52%
$-- $276,143
Jun 4, 9 AM $0.0₅632
-1.40%
$-- $275,035
Jun 4, 8 AM $0.0₅641
-2.88%
$-- $273,129