Robot Money Historical Data

ROBOTMONEY Page 43
Download
Date Close Price change Market cap Trading volume
Jun 4, 8 AM $0.0₅641
-2.88%
$-- $273,129
Jun 4, 7 AM $0.0₅683
-2.71%
$-- $266,690
Jun 4, 6 AM $0.0₅702
+1.15%
$-- $258,900
Jun 4, 5 AM $0.0₅697
+3.11%
$-- $259,344
Jun 4, 4 AM $0.0₅682
-1.73%
$-- $259,375
Jun 4, 3 AM $0.0₅701
+2.19%
$-- $269,044
Jun 4, 2 AM $0.0₅696
+1.31%
$-- $275,799
Jun 4, 1 AM $0.0₅702
-1.96%
$-- $272,421
Jun 4, 12 AM $0.0₅723
-1.23%
$-- $269,976
Jun 3, 11 PM $0.0₅735
-0.27%
$-- $275,532
Jun 3, 10 PM $0.0₅737
-0.27%
$-- $275,559
Jun 3, 9 PM $0.0₅737
+5.29%
$-- $272,251
Jun 3, 8 PM $0.0₅704
-3.43%
$-- $275,784
Jun 3, 7 PM $0.0₅729
-0.68%
$-- $279,164
Jun 3, 6 PM $0.0₅74
+0.00%
$-- $278,766
Jun 3, 5 PM $0.0₅717
-3.11%
$-- $276,354
Jun 3, 4 PM $0.0₅728
-7.96%
$-- $274,752
Jun 3, 3 PM $0.0₅794
+0.38%
$-- $274,409
Jun 3, 2 PM $0.0₅802
+1.13%
$-- $272,981
Jun 3, 1 PM $0.0₅792
-0.13%
$-- $274,507
Jun 3, 12 PM $0.0₅793
-2.58%
$-- $272,867
Jun 3, 11 AM $0.0₅817
+2.64%
$-- $272,637
Jun 3, 10 AM $0.0₅808
-0.12%
$-- $273,059
Jun 3, 9 AM $0.0₅803
-0.49%
$-- $267,916
Jun 3, 8 AM $0.0₅801
+2.82%
$-- $265,335
Jun 3, 7 AM $0.0₅784
+2.08%
$-- $266,255
Jun 3, 6 AM $0.0₅766
-5.31%
$-- $266,960
Jun 3, 5 AM $0.0₅791
+6.03%
$-- $271,171
Jun 3, 4 AM $0.0₅746
-6.98%
$-- $271,255
Jun 3, 3 AM $0.0₅813
+0.12%
$-- $267,163
Jun 3, 2 AM $0.0₅818
-0.73%
$-- $265,215
Jun 3, 1 AM $0.0₅813
-1.45%
$-- $265,900
Jun 3, 12 AM $0.0₅824
+1.48%
$-- $267,017
Jun 2, 11 PM $0.0₅813
-1.21%
$-- $262,053
Jun 2, 10 PM $0.0₅823
+1.35%
$-- $256,483
Jun 2, 9 PM $0.0₅812
-4.11%
$-- $258,685
Jun 2, 8 PM $0.0₅79
+0.25%
$-- $253,610
Jun 2, 7 PM $0.0₅779
+0.00%
$-- $254,285
Jun 2, 6 PM $0.0₅779
+0.91%
$-- $256,307
Jun 2, 5 PM $0.0₅776
-2.39%
$-- $259,994
Jun 2, 4 PM $0.0₅808
+6.15%
$-- $264,553
Jun 2, 3 PM $0.0₅784
-6.84%
$-- $39
Jun 2, 2 PM $0.0₅838
-3.57%
$-- $268,280
Jun 2, 1 PM $0.0₅874
-1.80%
$-- $261,218
Jun 2, 12 PM $0.0₅89
-0.67%
$-- $258,405
Jun 2, 11 AM $0.0₅904
+1.12%
$-- $257,530
Jun 2, 10 AM $0.0₅896
-0.99%
$-- $258,871
Jun 2, 9 AM $0.0₅913
-0.22%
$-- $263,313
Jun 2, 8 AM $0.0₅914
-3.48%
$-- $264,344
Jun 2, 7 AM $0.0₅943
-0.84%
$-- $266,714