Robot Money Historical Data

ROBOTMONEY Page 44
Download
Date Close Price change Market cap Trading volume
Jun 2, 7 AM $0.0₅943
-0.84%
$-- $266,714
Jun 2, 6 AM $0.0₅956
+2.14%
$-- $265,001
Jun 2, 5 AM $0.0₅935
-1.58%
$-- $261,880
Jun 2, 4 AM $0.0₅951
-0.21%
$-- $260,299
Jun 2, 3 AM $0.0₅946
+0.64%
$-- $262,495
Jun 2, 2 AM $0.0₅949
+1.50%
$-- $258,802
Jun 2, 1 AM $0.0₅948
+0.96%
$-- $258,285
Jun 2, 12 AM $0.0₅929
-1.80%
$-- $251,889
Jun 1, 11 PM $0.0₅95
-0.21%
$-- $251,201
Jun 1, 10 PM $0.0₅96
-1.34%
$-- $252,319
Jun 1, 9 PM $0.0₅968
+0.31%
$-- $245,609
Jun 1, 8 PM $0.0₅969
-0.41%
$-- $247,955
Jun 1, 7 PM $0.0₅969
-0.51%
$-- $244,013
Jun 1, 6 PM $0.0₅956
-1.44%
$-- $243,773
Jun 1, 5 PM $0.0₅961
+0.84%
$-- $239,955
Jun 1, 4 PM $0.0₅939
+3.19%
$-- $236,627
Jun 1, 3 PM $0.0₅91
+3.64%
$-- $247,659
Jun 1, 2 PM $0.0₅88
+2.80%
$-- $248,960
Jun 1, 1 PM $0.0₅868
-2.36%
$-- $256,406
Jun 1, 12 PM $0.0₅889
+1.37%
$-- $260,575
Jun 1, 11 AM $0.0₅878
-1.01%
$-- $260,956
Jun 1, 10 AM $0.0₅886
-0.11%
$-- $265,191
Jun 1, 9 AM $0.0₅872
-3.96%
$-- $264,886
Jun 1, 8 AM $0.0₅904
-1.31%
$-- $267,875
Jun 1, 7 AM $0.0₅914
-3.49%
$-- $266,033
Jun 1, 6 AM $0.0₅947
-2.87%
$-- $273,499
Jun 1, 5 AM $0.0₅972
-1.02%
$-- $270,940
Jun 1, 4 AM $0.0₅989
-3.51%
$-- $278,063
Jun 1, 3 AM $0.0000103
+0.88%
$-- $269,226
Jun 1, 2 AM $0.0000102
-1.16%
$-- $273,102
Jun 1, 1 AM $0.0000105
-0.66%
$-- $270,586
Jun 1, 12 AM $0.0000106
+1.14%
$-- $277,260
May 31, 11 PM $0.0000106
+5.27%
$-- $283,502
May 31, 10 PM $0.00001
+2.35%
$-- $289,986
May 31, 9 PM $0.0₅974
+0.72%
$-- $293,651
May 31, 8 PM $0.0₅967
-1.93%
$-- $296,540
May 31, 7 PM $0.0₅987
+0.61%
$-- $296,289
May 31, 6 PM $0.0₅974
-6.79%
$-- $297,535
May 31, 5 PM $0.0000105
+9.44%
$-- $300,573
May 31, 4 PM $0.0₅935
+0.32%
$-- $302,290
May 31, 3 PM $0.0₅934
+0.21%
$-- $296,083
May 31, 2 PM $0.0₅94
-2.39%
$-- $292,809
May 31, 1 PM $0.0₅971
+2.32%
$-- $289,634
May 31, 12 PM $0.0₅947
-0.42%
$-- $288,425
May 31, 11 AM $0.0₅943
-0.63%
$-- $284,138
May 31, 10 AM $0.0₅949
+0.21%
$-- $276,243
May 31, 9 AM $0.0₅952
-0.10%
$-- $269,758
May 31, 8 AM $0.0₅953
+1.17%
$-- $269,770
May 31, 7 AM $0.0₅938
+0.00%
$-- $266,443
May 31, 6 AM $0.0₅946
-0.63%
$-- $261,714