Robot Money Historical Data

ROBOTMONEY Page 45
Download
Date Close Price change Market cap Trading volume
May 31, 6 AM $0.0₅946
-0.63%
$-- $261,714
May 31, 5 AM $0.0₅949
-4.33%
$-- $264,086
May 31, 4 AM $0.0₅986
+0.51%
$-- $256,350
May 31, 3 AM $0.0₅98
-2.29%
$-- $264,224
May 31, 2 AM $0.00001
+0.91%
$-- $261,854
May 31, 1 AM $0.00001
+0.80%
$-- $268,264
May 31, 12 AM $0.0₅981
-1.31%
$-- $268,315
May 30, 11 PM $0.0₅989
+0.10%
$-- $265,846
May 30, 10 PM $0.0₅99
-1.49%
$-- $260,043
May 30, 9 PM $0.0000101
-0.40%
$-- $260,173
May 30, 8 PM $0.0000106
-1.21%
$-- $259,349
May 30, 7 PM $0.0000106
-0.09%
$-- $262,230
May 30, 6 PM $0.0000106
-3.28%
$-- $267,935
May 30, 5 PM $0.0000108
-0.84%
$-- $268,565
May 30, 4 PM $0.000011
-3.09%
$-- $269,345
May 30, 3 PM $0.0000114
-0.87%
$-- $272,623
May 30, 2 PM $0.0000113
-0.87%
$-- $275,290
May 30, 1 PM $0.0000115
+1.76%
$-- $282,355
May 30, 12 PM $0.000011
-4.66%
$-- $284,226
May 30, 11 AM $0.0000118
-1.01%
$-- $285,873
May 30, 10 AM $0.0000119
-1.97%
$-- $287,985
May 30, 9 AM $0.0000122
+28.78%
$-- $293,575
May 30, 8 AM $0.0₅938
+1.96%
$-- $290,081
May 30, 7 AM $0.0₅92
-1.81%
$-- $288,509
May 30, 6 AM $0.0₅937
+6.36%
$-- $292,193
May 30, 5 AM $0.0₅881
+1.97%
$-- $295,944
May 30, 4 AM $0.0₅853
-1.16%
$-- $300,834
May 30, 3 AM $0.0₅868
+0.35%
$-- $297,321
May 30, 2 AM $0.0₅869
-1.25%
$-- $298,530
May 30, 1 AM $0.0₅887
+0.00%
$-- $289,293
May 30, 12 AM $0.0₅886
-1.12%
$-- $291,637
May 29, 11 PM $0.0₅885
-1.12%
$-- $293,140
May 29, 10 PM $0.0₅893
-1.65%
$-- $295,659
May 29, 9 PM $0.0₅919
-1.08%
$-- $294,189
May 29, 8 PM $0.0₅926
-0.43%
$-- $292,685
May 29, 7 PM $0.0₅916
-0.44%
$-- $295,812
May 29, 6 PM $0.0₅926
-1.80%
$-- $286,996
May 29, 5 PM $0.0₅961
+3.56%
$-- $284,024
May 29, 4 PM $0.0₅919
-2.65%
$-- $277,766
May 29, 3 PM $0.0₅945
+4.07%
$-- $273,192
May 29, 2 PM $0.0₅906
-0.11%
$-- $269,173
May 29, 1 PM $0.0₅909
-0.11%
$-- $266,168
May 29, 12 PM $0.0₅905
+3.31%
$-- $261,277
May 29, 11 AM $0.0₅915
-1.83%
$-- $266,686
May 29, 10 AM $0.0₅922
-0.97%
$-- $267,230
May 29, 9 AM $0.0₅92
-5.25%
$-- $268,509
May 29, 8 AM $0.0₅975
+3.83%
$-- $271,924
May 29, 7 AM $0.0₅929
+0.11%
$-- $272,272
May 29, 6 AM $0.0₅928
-0.43%
$-- $270,811
May 29, 5 AM $0.0₅927
-0.22%
$-- $269,751