Robot Money Historical Data

ROBOTMONEY Page 46
Download
Date Close Price change Market cap Trading volume
May 29, 5 AM $0.0₅927
-0.22%
$-- $269,751
May 29, 4 AM $0.0₅93
-5.20%
$-- $267,655
May 29, 3 AM $0.0₅967
-1.02%
$-- $269,611
May 29, 2 AM $0.0₅974
+0.20%
$-- $274,580
May 29, 1 AM $0.0₅978
-1.11%
$-- $278,518
May 29, 12 AM $0.0₅993
+1.64%
$-- $276,653
May 28, 11 PM $0.0₅977
+1.56%
$-- $275,832
May 28, 10 PM $0.0₅963
-4.46%
$-- $278,258
May 28, 9 PM $0.0000101
-0.69%
$-- $278,291
May 28, 8 PM $0.0000101
+1.00%
$-- $278,658
May 28, 7 PM $0.0000101
-0.39%
$-- $273,458
May 28, 6 PM $0.0000103
+0.69%
$-- $276,493
May 28, 5 PM $0.0000102
+1.39%
$-- $278,673
May 28, 4 PM $0.0000101
-2.22%
$-- $287,046
May 28, 3 PM $0.0000105
+14.94%
$-- $287,850
May 28, 2 PM $0.0₅905
+2.14%
$-- $292,910
May 28, 1 PM $0.0₅912
-0.65%
$-- $293,351
May 28, 12 PM $0.0₅911
+0.55%
$-- $289,067
May 28, 11 AM $0.0₅921
+0.77%
$-- $286,043
May 28, 10 AM $0.0₅914
+0.11%
$-- $286,260
May 28, 9 AM $0.0₅914
-2.24%
$-- $283,466
May 28, 8 AM $0.0₅94
+1.40%
$-- $276,271
May 28, 7 AM $0.0₅927
+7.42%
$-- $274,044
May 28, 6 AM $0.0₅851
+0.83%
$-- $269,584
May 28, 5 AM $0.0₅854
+0.83%
$-- $262,449
May 28, 4 AM $0.0₅852
-1.27%
$-- $259,616
May 28, 3 AM $0.0₅855
-3.93%
$-- $258,042
May 28, 2 AM $0.0₅907
+0.00%
$-- $248,249
May 28, 1 AM $0.0₅909
-3.09%
$-- $246,788
May 28, 12 AM $0.0₅924
+2.32%
$-- $245,384
May 27, 11 PM $0.0₅902
-1.85%
$-- $237,980
May 27, 10 PM $0.0₅931
-5.29%
$-- $233,233
May 27, 9 PM $0.0₅972
-0.71%
$-- $234,701
May 27, 8 PM $0.0₅979
+1.87%
$-- $230,856
May 27, 7 PM $0.0₅962
+0.42%
$-- $233,572
May 27, 6 PM $0.0₅958
+0.11%
$-- $236,089
May 27, 5 PM $0.0₅959
-1.94%
$-- $236,631
May 27, 4 PM $0.0₅979
+1.87%
$-- $232,454
May 27, 3 PM $0.0₅961
+7.38%
$-- $230,398
May 27, 2 PM $0.0₅89
-8.44%
$-- $223,422
May 27, 1 PM $0.0₅972
-4.71%
$-- $216,845
May 27, 12 PM $0.0000102
-5.57%
$-- $217,368
May 27, 11 AM $0.0000111
+1.47%
$-- $219,581
May 27, 10 AM $0.0000108
-6.27%
$-- $216,583
May 27, 9 AM $0.0000114
-0.17%
$-- $218,605
May 27, 8 AM $0.0000115
+0.87%
$-- $226,598
May 27, 7 AM $0.0000114
-0.17%
$-- $231,733
May 27, 6 AM $0.0000115
-0.52%
$-- $232,675
May 27, 5 AM $0.0000116
+2.84%
$-- $233,512
May 27, 4 AM $0.0000112
+0.99%
$-- $231,792