Robot Money Historical Data

ROBOTMONEY Page 47
Download
Date Close Price change Market cap Trading volume
May 27, 3 AM $0.0000113
+2.26%
$-- $229,801
May 27, 2 AM $0.0000114
-6.61%
$-- $261
May 27, 1 AM $0.0000127
+16.66%
$-- $227,427
May 27, 12 AM $0.0000109
+0.18%
$-- $222,122
May 26, 11 PM $0.0000109
+3.02%
$-- $225,135
May 26, 10 PM $0.0000106
-2.94%
$-- $223,116
May 26, 9 PM $0.0000109
-2.25%
$-- $221,851
May 26, 8 PM $0.0000111
-1.68%
$-- $222,799
May 26, 7 PM $0.0000113
+0.35%
$-- $218,425
May 26, 6 PM $0.0000112
-5.00%
$-- $217,476
May 26, 5 PM $0.0000117
-3.15%
$-- $212,117
May 26, 4 PM $0.000012
+0.24%
$-- $213,904
May 26, 3 PM $0.000012
-0.49%
$-- $215,810
May 26, 2 PM $0.0000121
-3.98%
$-- $213,277
May 26, 1 PM $0.0000127
+0.71%
$-- $218,905
May 26, 12 PM $0.0000127
-1.86%
$-- $219,770
May 26, 11 AM $0.0000128
+8.17%
$-- $216,027
May 26, 10 AM $0.0000119
-4.50%
$-- $217,245
May 26, 9 AM $0.0000124
-0.16%
$-- $212,715
May 26, 8 AM $0.0000124
+1.96%
$-- $207,565
May 26, 7 AM $0.0000123
-3.68%
$-- $207,200
May 26, 6 AM $0.0000128
+0.55%
$-- $204,137
May 26, 5 AM $0.0000127
-2.46%
$-- $205,282
May 26, 4 AM $0.000013
+1.57%
$-- $205,553
May 26, 3 AM $0.0000127
+1.60%
$-- $202,759
May 26, 2 AM $0.0000119
+1.45%
$-- $205,711
May 26, 1 AM $0.0000118
-2.16%
$-- $207,184
May 26, 12 AM $0.0000119
-1.33%
$-- $211,001
May 25, 11 PM $0.0000118
-4.92%
$-- $212,401
May 25, 10 PM $0.0000122
-13.36%
$-- $217,418
May 25, 9 PM $0.000014
+1.67%
$-- $215,028
May 25, 8 PM $0.000014
-10.51%
$-- $217,202
May 25, 7 PM $0.0000156
-0.57%
$-- $218,795
May 25, 6 PM $0.0000157
-0.57%
$-- $211,234
May 25, 5 PM $0.0000158
-4.58%
$-- $210,613
May 25, 4 PM $0.0000167
+1.90%
$-- $207,933
May 25, 3 PM $0.0000162
+2.40%
$-- $208,028
May 25, 2 PM $0.0000158
+1.73%
$-- $213,420
May 25, 1 PM $0.0000156
-1.95%
$-- $210,131
May 25, 12 PM $0.000016
+0.88%
$-- $208,282
May 25, 11 AM $0.0000158
-0.06%
$-- $205,164
May 25, 10 AM $0.0000157
-0.82%
$-- $205,725
May 25, 9 AM $0.0000157
+0.07%
$-- $206,311
May 25, 8 AM $0.0000156
+5.70%
$-- $204,749
May 25, 7 AM $0.0000147
-0.07%
$-- $202,229
May 25, 6 AM $0.0000147
-1.01%
$-- $202,567
May 25, 5 AM $0.0000148
-0.27%
$-- $202,576
May 25, 4 AM $0.0000149
-5.47%
$-- $205,061
May 25, 3 AM $0.0000157
-0.32%
$-- $205,250
May 25, 2 AM $0.0000158
+0.06%
$-- $200,313