Robot Money Historical Data

ROBOTMONEY Page 48
Download
Date Close Price change Market cap Trading volume
May 25, 2 AM $0.0000158
+0.06%
$-- $200,313
May 25, 1 AM $0.0000157
+0.51%
$-- $200,435
May 25, 12 AM $0.0000156
+0.06%
$-- $201,165
May 24, 11 PM $0.0000155
+3.27%
$-- $198,384
May 24, 10 PM $0.0000151
+0.20%
$-- $193,100
May 24, 9 PM $0.0000152
+3.26%
$-- $191,149
May 24, 8 PM $0.0000147
+3.37%
$-- $190,714
May 24, 7 PM $0.0000143
-0.49%
$-- $191,995
May 24, 6 PM $0.0000142
-5.51%
$-- $196,094
May 24, 5 PM $0.0000151
-2.26%
$-- $198,991
May 24, 4 PM $0.0000153
+0.99%
$-- $201,471
May 24, 3 PM $0.0000151
-2.39%
$-- $201,493
May 24, 2 PM $0.0000155
-2.76%
$-- $200,837
May 24, 1 PM $0.0000159
+6.78%
$-- $202,506
May 24, 12 PM $0.0000148
-1.72%
$-- $208,375
May 24, 11 AM $0.0000151
-0.72%
$-- $214,264
May 24, 10 AM $0.0000152
+7.58%
$-- $216,810
May 24, 9 AM $0.000014
+2.41%
$-- $213,987
May 24, 8 AM $0.0000138
-3.09%
$-- $215,102
May 24, 7 AM $0.0000143
-8.35%
$-- $214,165
May 24, 6 AM $0.0000155
+1.31%
$-- $214,500
May 24, 5 AM $0.0000154
-0.90%
$-- $212,473
May 24, 4 AM $0.0000155
+2.11%
$-- $209,171
May 24, 3 AM $0.0000153
+3.52%
$-- $209,211
May 24, 2 AM $0.0000148
-5.92%
$-- $212,148
May 24, 1 AM $0.0000157
-6.38%
$-- $212,807
May 24, 12 AM $0.0000167
-1.53%
$-- $213,603
May 23, 11 PM $0.000017
+0.47%
$-- $211,238
May 23, 10 PM $0.0000165
-2.01%
$-- $211,049
May 23, 9 PM $0.0000167
+1.33%
$-- $215,338
May 23, 8 PM $0.0000164
-7.25%
$-- $219,156
May 23, 7 PM $0.0000177
-1.34%
$-- $219,578
May 23, 6 PM $0.0000178
-1.87%
$-- $222,613
May 23, 5 PM $0.0000181
-0.93%
$-- $220,657
May 23, 4 PM $0.0000183
+0.94%
$-- $216,099
May 23, 3 PM $0.0000179
-1.59%
$-- $215,952
May 23, 2 PM $0.000018
+16.57%
$-- $211,612
May 23, 1 PM $0.0000154
+0.06%
$-- $212,404
May 23, 12 PM $0.0000153
-1.60%
$-- $209,569
May 23, 11 AM $0.0000155
+2.78%
$-- $206,511
May 23, 10 AM $0.000015
-1.63%
$-- $204,371
May 23, 9 AM $0.0000154
+0.52%
$-- $209,976
May 23, 8 AM $0.0000152
-2.12%
$-- $211,147
May 23, 7 AM $0.0000163
-0.44%
$-- $208,611
May 23, 6 AM $0.0000164
+4.29%
$-- $209,704
May 23, 5 AM $0.000015
+1.47%
$-- $210,452
May 23, 4 AM $0.0000157
-2.73%
$-- $213,219
May 23, 3 AM $0.0000161
-0.25%
$-- $215,430
May 23, 2 AM $0.0000161
-1.22%
$-- $215,648
May 23, 1 AM $0.0000161
-1.89%
$-- $214,331