Robot Money Historical Data

ROBOTMONEY Page 49
Download
Date Close Price change Market cap Trading volume
May 23, 1 AM $0.0000161
-1.89%
$-- $214,331
May 23, 12 AM $0.0000166
-2.06%
$-- $214,268
May 22, 11 PM $0.0000166
-6.55%
$-- $217,527
May 22, 10 PM $0.000018
-4.51%
$-- $224,123
May 22, 9 PM $0.0000188
+0.42%
$-- $220,709
May 22, 8 PM $0.0000187
+17.56%
$-- $219,996
May 22, 7 PM $0.0000164
-8.75%
$-- $215,397
May 22, 6 PM $0.0000185
-7.01%
$-- $580
May 22, 5 PM $0.0000199
-4.83%
$-- $212,530
May 22, 4 PM $0.000021
-5.08%
$-- $212,438
May 22, 3 PM $0.0000229
-4.26%
$-- $216,260
May 22, 2 PM $0.000024
-4.72%
$-- $217,798
May 22, 1 PM $0.0000246
+21.89%
$-- $212,854
May 22, 12 PM $0.0000202
-2.03%
$-- $216,571
May 22, 11 AM $0.0000206
+0.01%
$-- $217,590
May 22, 10 AM $0.0000206
-3.24%
$-- $214,296
May 22, 9 AM $0.0000213
-4.39%
$-- $213,843
May 22, 8 AM $0.0000222
+5.77%
$-- $210,047
May 22, 7 AM $0.0000208
-6.06%
$-- $216,497
May 22, 6 AM $0.0000224
+4.90%
$-- $215,289
May 22, 5 AM $0.0000216
-1.60%
$-- $215,150
May 22, 4 AM $0.0000217
+7.06%
$-- $215,432
May 22, 3 AM $0.0000202
-8.08%
$-- $218,340
May 22, 2 AM $0.000022
-4.48%
$-- $220,563
May 22, 1 AM $0.000023
+24.43%
$-- $225,284
May 22, 12 AM $0.0000183
-6.86%
$-- $219,639
May 21, 11 PM $0.0000202
-5.98%
$-- $222,498
May 21, 10 PM $0.00002
-10.44%
$-- $220,655
May 21, 9 PM $0.0000222
+31.57%
$-- $1,502
May 21, 8 PM $0.0000159
-5.47%
$-- $221,775
May 21, 7 PM $0.0000172
+25.21%
$-- $1,065
May 21, 6 PM $0.0000137
-3.30%
$-- $225,955
May 21, 5 PM $0.0000143
+4.52%
$-- $231,116
May 21, 4 PM $0.0000142
+5.71%
$-- $231,650
May 21, 3 PM $0.0000135
-6.06%
$-- $228,161
May 21, 2 PM $0.0000146
-4.89%
$-- $233,235
May 21, 1 PM $0.0000152
+7.76%
$-- $233,349
May 21, 12 PM $0.0000152
+14.99%
$-- $230,948
May 21, 11 AM $0.0000132
+0.46%
$-- $232,678
May 21, 10 AM $0.0000131
+1.47%
$-- $233,894
May 21, 9 AM $0.0000129
-6.45%
$-- $233,715
May 21, 8 AM $0.0000139
+10.02%
$-- $240,261
May 21, 7 AM $0.0000127
-3.51%
$-- $238,140
May 21, 6 AM $0.0000132
-2.01%
$-- $240,061
May 21, 5 AM $0.0000135
+9.46%
$-- $242,118
May 21, 4 AM $0.0000123
+3.05%
$-- $240,500
May 21, 3 AM $0.0000115
-17.63%
$-- $236,464
May 21, 2 AM $0.000014
-1.19%
$-- $238,140
May 21, 1 AM $0.0000142
+3.19%
$-- $238,236
May 21, 12 AM $0.0000144
-1.38%
$-- $244,678