Robot Money Historical Data

ROBOTMONEY Page 5
Download
Date Close Price change Market cap Trading volume
May 3, 12 PM $ 0.0₅713
+3.94%
$ -- $ 286,343
May 3, 11 AM $ 0.0₅686
+0.15%
$ -- $ 284,843
May 3, 10 AM $ 0.0₅684
-2.29%
$ -- $ 283,821
May 3, 9 AM $ 0.0₅688
-1.29%
$ -- $ 291,864
May 3, 8 AM $ 0.0₅704
-0.28%
$ -- $ 292,424
May 3, 7 AM $ 0.0₅695
-0.14%
$ -- $ 294,464
May 3, 6 AM $ 0.0₅688
-1.71%
$ -- $ 297,616
May 3, 5 AM $ 0.0₅692
-1.28%
$ -- $ 291,666
May 3, 4 AM $ 0.0₅701
+4.78%
$ -- $ 295,538
May 3, 3 AM $ 0.0₅671
-1.61%
$ -- $ 292,420
May 3, 2 AM $ 0.0₅682
-1.02%
$ -- $ 287,901
May 3, 1 AM $ 0.0₅695
+0.72%
$ -- $ 290,323
May 3, 12 AM $ 0.0₅696
+2.50%
$ -- $ 295,405
May 2, 11 PM $ 0.0₅683
-2.29%
$ -- $ 299,027
May 2, 10 PM $ 0.0₅699
-0.43%
$ -- $ 306,345
May 2, 9 PM $ 0.0₅708
+0.85%
$ -- $ 304,557
May 2, 8 PM $ 0.0₅702
-0.28%
$ -- $ 299,335
May 2, 7 PM $ 0.0₅705
+1.15%
$ -- $ 298,492
May 2, 6 PM $ 0.0₅698
+0.29%
$ -- $ 300,189
May 2, 5 PM $ 0.0₅696
-2.38%
$ -- $ 294,871
May 2, 4 PM $ 0.0₅709
+1.29%
$ -- $ 292,351
May 2, 3 PM $ 0.0₅693
-1.42%
$ -- $ 288,143
May 2, 2 PM $ 0.0₅709
-3.01%
$ -- $ 283,778
May 2, 1 PM $ 0.0₅731
-1.75%
$ -- $ 279,125
May 2, 12 PM $ 0.0₅743
-1.20%
$ -- $ 280,771
May 2, 11 AM $ 0.0₅749
+0.81%
$ -- $ 275,449
May 2, 10 AM $ 0.0₅75
+1.08%
$ -- $ 270,337
May 2, 9 AM $ 0.0₅74
+0.13%
$ -- $ 264,561
May 2, 8 AM $ 0.0₅74
-0.67%
$ -- $ 261,377
May 2, 7 AM $ 0.0₅739
+0.27%
$ -- $ 260,851
May 2, 6 AM $ 0.0₅747
-0.53%
$ -- $ 260,264
May 2, 5 AM $ 0.0₅739
-0.14%
$ -- $ 263,313
May 2, 4 AM $ 0.0₅748
+0.81%
$ -- $ 259,298
May 2, 3 AM $ 0.0₅744
-1.46%
$ -- $ 259,753
May 2, 2 AM $ 0.0₅747
+2.05%
$ -- $ 262,499
May 2, 1 AM $ 0.0₅732
-3.81%
$ -- $ 265,397
May 2, 12 AM $ 0.0₅755
-3.70%
$ -- $ 264,582
May 1, 11 PM $ 0.0₅784
+0.64%
$ -- $ 257,243
May 1, 10 PM $ 0.0₅779
+0.52%
$ -- $ 252,424
May 1, 9 PM $ 0.0₅769
+3.92%
$ -- $ 245,229
May 1, 8 PM $ 0.0₅74
+1.51%
$ -- $ 245,718
May 1, 7 PM $ 0.0₅729
-1.62%
$ -- $ 251,679
May 1, 6 PM $ 0.0₅741
+5.86%
$ -- $ 253,799
May 1, 5 PM $ 0.0₅694
-4.54%
$ -- $ 263,204
May 1, 4 PM $ 0.0₅728
-7.03%
$ -- $ 277,868
May 1, 3 PM $ 0.0₅788
-2.11%
$ -- $ 284,267
May 1, 2 PM $ 0.0₅805
-3.71%
$ -- $ 292,545
May 1, 1 PM $ 0.0₅846
+10.30%
$ -- $ 301,530
May 1, 12 PM $ 0.0₅767
+1.45%
$ -- $ 301,686
May 1, 11 AM $ 0.0₅756
+0.40%
$ -- $ 311,148