Robot Money Historical Data

ROBOTMONEY Page 5
Download
Date Close Price change Market cap Trading volume
Aug 20, 5 AM $0.0₅279
-0.25%
$-- $226,127
Aug 20, 4 AM $0.0₅281
+0.36%
$-- $227,258
Aug 20, 3 AM $0.0₅281
-1.65%
$-- $222,228
Aug 20, 2 AM $0.0₅286
-0.35%
$-- $222,363
Aug 20, 1 AM $0.0₅288
+0.31%
$-- $224,170
Aug 20, 12 AM $0.0₅287
+0.28%
$-- $223,227
Aug 19, 11 PM $0.0₅285
-0.24%
$-- $219,086
Aug 19, 10 PM $0.0₅284
-1.56%
$-- $222,493
Aug 19, 9 PM $0.0₅292
+4.77%
$-- $227,076
Aug 19, 8 PM $0.0₅279
+5.33%
$-- $225,596
Aug 19, 7 PM $0.0₅265
+0.84%
$-- $222,512
Aug 19, 6 PM $0.0₅263
+0.04%
$-- $226,804
Aug 19, 5 PM $0.0₅263
+0.19%
$-- $228,075
Aug 19, 4 PM $0.0₅262
-0.15%
$-- $230,216
Aug 19, 3 PM $0.0₅261
+6.06%
$-- $231,714
Aug 19, 2 PM $0.0₅247
+2.11%
$-- $231,061
Aug 19, 1 PM $0.0₅242
+0.12%
$-- $232,975
Aug 19, 12 PM $0.0₅242
+0.67%
$-- $228,489
Aug 19, 11 AM $0.0₅24
+0.33%
$-- $228,078
Aug 19, 10 AM $0.0₅239
-0.08%
$-- $232,617
Aug 19, 9 AM $0.0₅24
-0.37%
$-- $227,312
Aug 19, 8 AM $0.0₅24
+0.29%
$-- $225,935
Aug 19, 7 AM $0.0₅24
-4.08%
$-- $226,814
Aug 19, 6 AM $0.0₅249
+0.04%
$-- $229,962
Aug 19, 5 AM $0.0₅249
+0.24%
$-- $231,139
Aug 19, 4 AM $0.0₅249
+0.32%
$-- $229,163
Aug 19, 3 AM $0.0₅249
+0.56%
$-- $232,538
Aug 19, 2 AM $0.0₅249
-0.16%
$-- $233,515
Aug 19, 1 AM $0.0₅249
-0.04%
$-- $233,767
Aug 19, 12 AM $0.0₅25
-0.32%
$-- $238,544
Aug 18, 11 PM $0.0₅251
+0.68%
$-- $238,621
Aug 18, 10 PM $0.0₅25
+0.40%
$-- $233,271
Aug 18, 9 PM $0.0₅249
-0.20%
$-- $232,324
Aug 18, 8 PM $0.0₅25
+0.08%
$-- $232,248
Aug 18, 7 PM $0.0₅249
-0.48%
$-- $233,590
Aug 18, 6 PM $0.0₅249
+0.24%
$-- $227,263
Aug 18, 5 PM $0.0₅25
-0.91%
$-- $228,306
Aug 18, 4 PM $0.0₅252
+0.44%
$-- $226,892
Aug 18, 3 PM $0.0₅251
+0.08%
$-- $222,143
Aug 18, 2 PM $0.0₅25
+0.60%
$-- $223,399
Aug 18, 1 PM $0.0₅248
-0.40%
$-- $221,949
Aug 18, 12 PM $0.0₅249
-0.44%
$-- $220,647
Aug 18, 11 AM $0.0₅249
+0.24%
$-- $221,697
Aug 18, 10 AM $0.0₅248
+0.20%
$-- $221,109
Aug 18, 9 AM $0.0₅248
-0.28%
$-- $221,867
Aug 18, 8 AM $0.0₅248
-0.40%
$-- $220,469
Aug 18, 7 AM $0.0₅249
-1.74%
$-- $221,714
Aug 18, 6 AM $0.0₅252
+0.24%
$-- $219,530
Aug 18, 5 AM $0.0₅252
-0.04%
$-- $219,047
Aug 18, 4 AM $0.0₅251
+1.25%
$-- $221,300