Robot Money Historical Data

ROBOTMONEY Page 5
Download
Date Close Price change Market cap Trading volume
9:17 PM $0.0₅336
+0.00%
$-- $231,487
9:12 PM $0.0₅337
+0.00%
$-- $231,514
9:07 PM $0.0₅336
+0.00%
$-- $231,371
9:02 PM $0.0₅335
+0.00%
$-- $231,380
8:57 PM $0.0₅337
+0.00%
$-- $231,748
8:52 PM $0.0₅336
+0.00%
$-- $231,171
8:47 PM $0.0₅337
+0.00%
$-- $230,428
8:42 PM $0.0₅337
+0.00%
$-- $229,753
8:37 PM $0.0₅336
+0.00%
$-- $229,005
8:32 PM $0.0₅337
+0.00%
$-- $228,574
8:27 PM $0.0₅336
+0.00%
$-- $228,529
8:22 PM $0.0₅337
+0.00%
$-- $228,441
8:17 PM $0.0₅335
+0.00%
$-- $228,421
8:12 PM $0.0₅335
+0.00%
$-- $228,545
8:07 PM $0.0₅335
+0.00%
$-- $228,508
8:02 PM $0.0₅336
+0.00%
$-- $228,537
7:57 PM $0.0₅337
+0.00%
$-- $228,057
7:52 PM $0.0₅337
+0.00%
$-- $227,853
7:47 PM $0.0₅337
+0.00%
$-- $227,317
7:42 PM $0.0₅337
+0.00%
$-- $227,071
7:37 PM $0.0₅337
+0.00%
$-- $226,543
7:32 PM $0.0₅337
+0.00%
$-- $226,111
7:27 PM $0.0₅336
+0.00%
$-- $225,556
7:22 PM $0.0₅337
+0.00%
$-- $225,902
7:17 PM $0.0₅337
+0.00%
$-- $226,107
7:12 PM $0.0₅337
+0.00%
$-- $226,695
7:07 PM $0.0₅338
+0.00%
$-- $227,093
7:02 PM $0.0₅336
+0.00%
$-- $227,324
6:57 PM $0.0₅336
+0.00%
$-- $228,070
6:52 PM $0.0₅335
+0.00%
$-- $228,804
6:47 PM $0.0₅335
+0.00%
$-- $229,604
6:42 PM $0.0₅336
+0.00%
$-- $230,345
6:37 PM $0.0₅336
+0.00%
$-- $231,130
6:32 PM $0.0₅335
+0.00%
$-- $231,738
6:27 PM $0.0₅336
+0.00%
$-- $231,743
6:22 PM $0.0₅336
+0.00%
$-- $231,414
6:17 PM $0.0₅337
+0.00%
$-- $231,211
6:12 PM $0.0₅337
+0.00%
$-- $231,021
6:07 PM $0.0₅339
+0.00%
$-- $230,800
6:02 PM $0.0₅341
+0.00%
$-- $230,668
5:57 PM $0.0₅341
+0.00%
$-- $230,649
5:52 PM $0.0₅34
+0.00%
$-- $230,361
5:47 PM $0.0₅34
+0.00%
$-- $230,135
5:42 PM $0.0₅341
+0.00%
$-- $229,909
5:37 PM $0.0₅341
+0.00%
$-- $229,576
5:32 PM $0.0₅342
+0.00%
$-- $229,286
5:27 PM $0.0₅342
+0.00%
$-- $229,149
5:22 PM $0.0₅347
+0.00%
$-- $229,076
5:17 PM $0.0₅347
+0.00%
$-- $228,898
5:12 PM $0.0₅346
+0.00%
$-- $228,676