Robot Money Historical Data

ROBOTMONEY Page 50
Download
Date Close Price change Market cap Trading volume
May 21, 12 AM $0.0000144
-1.38%
$-- $244,678
May 20, 11 PM $0.0000146
-7.07%
$-- $243,962
May 20, 10 PM $0.0000153
+20.61%
$-- $288
May 20, 9 PM $0.0000125
+3.64%
$-- $239,684
May 20, 8 PM $0.0000121
+4.41%
$-- $244,145
May 20, 7 PM $0.0000116
+2.56%
$-- $248,580
May 20, 6 PM $0.0000113
-11.17%
$-- $245,273
May 20, 5 PM $0.0000128
-0.70%
$-- $243,229
May 20, 4 PM $0.000013
+4.18%
$-- $241,477
May 20, 3 PM $0.0000124
-1.58%
$-- $242,268
May 20, 2 PM $0.0000126
-3.66%
$-- $239,490
May 20, 1 PM $0.000013
-0.84%
$-- $239,610
May 20, 12 PM $0.0000131
-2.31%
$-- $237,907
May 20, 11 AM $0.0000135
-5.48%
$-- $240,879
May 20, 10 AM $0.0000143
+0.07%
$-- $240,509
May 20, 9 AM $0.0000143
-2.46%
$-- $234,862
May 20, 8 AM $0.0000147
+0.27%
$-- $227,346
May 20, 7 AM $0.0000147
-4.30%
$-- $226,214
May 20, 6 AM $0.0000153
-1.10%
$-- $227,173
May 20, 5 AM $0.0000155
-2.39%
$-- $226,913
May 20, 4 AM $0.0000157
+0.24%
$-- $230,583
May 20, 3 AM $0.0000157
+3.83%
$-- $235,453
May 20, 2 AM $0.0000158
+8.70%
$-- $230,308
May 20, 1 AM $0.0000146
+0.13%
$-- $230,324
May 20, 12 AM $0.0000145
-1.55%
$-- $231,263
May 19, 11 PM $0.0000148
+3.50%
$-- $231,743
May 19, 10 PM $0.0000143
-6.72%
$-- $238,221
May 19, 9 PM $0.0000152
+0.01%
$-- $235,042
May 19, 8 PM $0.0000151
+1.55%
$-- $228,234
May 19, 7 PM $0.0000149
-0.80%
$-- $225,248
May 19, 6 PM $0.0000149
-10.94%
$-- $226,114
May 19, 5 PM $0.0000167
+1.84%
$-- $229,065
May 19, 4 PM $0.000016
-2.69%
$-- $1,793
May 19, 3 PM $0.0000173
-3.13%
$-- $233,287
May 19, 2 PM $0.0000179
+8.11%
$-- $234,601
May 19, 1 PM $0.0000166
-2.11%
$-- $237,746
May 19, 12 PM $0.0000168
-12.21%
$-- $238,930
May 19, 11 AM $0.000019
+9.78%
$-- $238,410
May 19, 10 AM $0.0000172
+0.36%
$-- $241,677
May 19, 9 AM $0.0000167
+5.96%
$-- $248,895
May 19, 8 AM $0.0000179
-3.79%
$-- $257,243
May 19, 7 AM $0.0000193
+9.25%
$-- $267,861
May 19, 6 AM $0.000019
-4.18%
$-- $267,383
May 19, 5 AM $0.0000203
-10.15%
$-- $269,392
May 19, 4 AM $0.000023
+51.38%
$-- $1,678
May 19, 3 AM $0.0000152
-13.45%
$-- $274,057
May 19, 2 AM $0.0000179
+28.67%
$-- $275,966
May 19, 1 AM $0.0000139
+5.72%
$-- $274,038
May 19, 12 AM $0.0000131
-2.23%
$-- $271,512
May 18, 11 PM $0.0000133
-1.84%
$-- $270,583