Robot Money Historical Data

ROBOTMONEY Page 51
Download
Date Close Price change Market cap Trading volume
May 18, 11 PM $0.0000133
-1.84%
$-- $270,583
May 18, 10 PM $0.0000136
+0.45%
$-- $266,173
May 18, 9 PM $0.0000136
+5.99%
$-- $269,511
May 18, 8 PM $0.0000127
+16.24%
$-- $275,027
May 18, 7 PM $0.0000109
-1.98%
$-- $275,657
May 18, 6 PM $0.0000114
-7.77%
$-- $272,890
May 18, 5 PM $0.0000124
+4.73%
$-- $268,977
May 18, 4 PM $0.0000111
+7.25%
$-- $267,902
May 18, 3 PM $0.0000102
-4.15%
$-- $272,720
May 18, 2 PM $0.0000107
+18.52%
$-- $270,856
May 18, 1 PM $0.0₅916
-6.05%
$-- $270,629
May 18, 12 PM $0.0₅973
+5.19%
$-- $274,540
May 18, 11 AM $0.0₅92
+1.77%
$-- $273,384
May 18, 10 AM $0.0₅9
+10.70%
$-- $281,070
May 18, 9 AM $0.0₅816
-0.25%
$-- $286,044
May 18, 8 AM $0.0₅827
-4.28%
$-- $281,918
May 18, 7 AM $0.0₅852
+3.40%
$-- $277,124
May 18, 6 AM $0.0₅816
+5.84%
$-- $281,053
May 18, 5 AM $0.0₅78
-1.76%
$-- $281,285
May 18, 4 AM $0.0₅789
+3.14%
$-- $275,250
May 18, 3 AM $0.0₅758
-1.24%
$-- $271,177
May 18, 2 AM $0.0₅785
-3.32%
$-- $195
May 18, 1 AM $0.0₅812
-4.24%
$-- $271,543
May 18, 12 AM $0.0₅854
-3.18%
$-- $270,996
May 17, 11 PM $0.0₅881
+5.76%
$-- $269,361
May 17, 10 PM $0.0₅836
-1.65%
$-- $274,142
May 17, 9 PM $0.0₅859
-11.17%
$-- $274,187
May 17, 8 PM $0.0₅955
+4.94%
$-- $277,085
May 17, 7 PM $0.0₅954
+7.92%
$-- $276,072
May 17, 6 PM $0.0₅9
+12.36%
$-- $275,050
May 17, 5 PM $0.0₅796
+0.50%
$-- $280,950
May 17, 4 PM $0.0₅794
-1.61%
$-- $289,627
May 17, 3 PM $0.0₅807
-0.62%
$-- $282,684
May 17, 2 PM $0.0₅809
-2.65%
$-- $292,636
May 17, 1 PM $0.0₅831
-0.36%
$-- $306,279
May 17, 12 PM $0.0₅831
+0.36%
$-- $308,972
May 17, 11 AM $0.0₅797
+5.42%
$-- $289
May 17, 10 AM $0.0₅796
-0.87%
$-- $300,501
May 17, 9 AM $0.0₅812
+2.53%
$-- $295,579
May 17, 8 AM $0.0₅787
-0.25%
$-- $295,630
May 17, 7 AM $0.0₅78
+0.39%
$-- $297,202
May 17, 6 AM $0.0₅779
+0.13%
$-- $296,695
May 17, 5 AM $0.0₅785
-0.25%
$-- $295,485
May 17, 4 AM $0.0₅788
+1.42%
$-- $297,350
May 17, 3 AM $0.0₅774
+0.52%
$-- $297,156
May 17, 2 AM $0.0₅768
-0.39%
$-- $293,797
May 17, 1 AM $0.0₅768
-3.64%
$-- $295,549
May 17, 12 AM $0.0₅799
+0.25%
$-- $300,413
May 16, 11 PM $0.0₅797
+3.90%
$-- $301,510
May 16, 10 PM $0.0₅784
+0.00%
$-- $298,478