Robot Money Historical Data

ROBOTMONEY Page 52
Download
Date Close Price change Market cap Trading volume
May 16, 10 PM $0.0₅784
+0.00%
$-- $298,478
May 16, 9 PM $0.0₅806
+19.07%
$-- $366
May 16, 8 PM $0.0₅686
+2.08%
$-- $297,493
May 16, 7 PM $0.0₅672
-4.68%
$-- $298,513
May 16, 6 PM $0.0₅709
+6.02%
$-- $302,054
May 16, 5 PM $0.0₅638
+2.30%
$-- $298,483
May 16, 4 PM $0.0₅673
+4.87%
$-- $293,161
May 16, 3 PM $0.0₅626
-0.32%
$-- $292,739
May 16, 2 PM $0.0₅634
+0.48%
$-- $284,057
May 16, 1 PM $0.0₅636
+4.43%
$-- $276,220
May 16, 12 PM $0.0₅601
-10.03%
$-- $273,973
May 16, 11 AM $0.0₅679
-1.45%
$-- $271,986
May 16, 10 AM $0.0₅673
+0.90%
$-- $272,648
May 16, 9 AM $0.0₅667
-5.66%
$-- $276,942
May 16, 8 AM $0.0₅716
+1.27%
$-- $281,620
May 16, 7 AM $0.0₅723
-8.13%
$-- $276,046
May 16, 6 AM $0.0₅776
+6.45%
$-- $271,982
May 16, 5 AM $0.0₅725
+4.77%
$-- $275,747
May 16, 4 AM $0.0₅697
-7.44%
$-- $280,408
May 16, 3 AM $0.0₅76
+0.80%
$-- $278,817
May 16, 2 AM $0.0₅761
+1.47%
$-- $283,059
May 16, 1 AM $0.0₅728
-0.27%
$-- $284,971
May 16, 12 AM $0.0₅736
-0.36%
$-- $285,971
May 15, 11 PM $0.0₅78
+0.13%
$-- $291,940
May 15, 10 PM $0.0₅762
-4.75%
$-- $292,815
May 15, 9 PM $0.0₅795
+7.87%
$-- $292,660
May 15, 8 PM $0.0₅73
-0.81%
$-- $299,181
May 15, 7 PM $0.0₅727
-0.95%
$-- $303,455
May 15, 6 PM $0.0₅741
+1.09%
$-- $307,388
May 15, 5 PM $0.0₅728
-4.08%
$-- $308,859
May 15, 4 PM $0.0₅762
+4.53%
$-- $309,496
May 15, 3 PM $0.0₅726
-0.27%
$-- $317,303
May 15, 2 PM $0.0₅717
-1.10%
$-- $315,334
May 15, 1 PM $0.0₅725
-3.46%
$-- $309,477
May 15, 12 PM $0.0₅747
-2.86%
$-- $307,946
May 15, 11 AM $0.0₅774
-1.65%
$-- $313,329
May 15, 10 AM $0.0₅791
+3.26%
$-- $315,320
May 15, 9 AM $0.0₅759
+0.00%
$-- $312,550
May 15, 8 AM $0.0₅722
-0.27%
$-- $306,522
May 15, 7 AM $0.0₅721
-0.82%
$-- $312,683
May 15, 6 AM $0.0₅715
+0.96%
$-- $312,192
May 15, 5 AM $0.0₅742
-6.34%
$-- $145
May 15, 4 AM $0.0₅802
+3.22%
$-- $307,791
May 15, 3 AM $0.0₅778
-4.54%
$-- $315,641
May 15, 2 AM $0.0₅804
-2.78%
$-- $310,452
May 15, 1 AM $0.0₅827
+2.99%
$-- $306,152
May 15, 12 AM $0.0₅807
+2.80%
$-- $302,660
May 14, 11 PM $0.0₅773
-4.92%
$-- $300,001
May 14, 10 PM $0.0₅806
+4.00%
$-- $299,659
May 14, 9 PM $0.0₅767
+1.19%
$-- $298,682