Robot Money Historical Data

ROBOTMONEY Page 53
Download
Date Close Price change Market cap Trading volume
May 14, 9 PM $0.0₅767
+1.19%
$-- $298,682
May 14, 8 PM $0.0₅763
-7.05%
$-- $290,915
May 14, 7 PM $0.0₅853
+2.89%
$-- $284,526
May 14, 6 PM $0.0₅818
-0.37%
$-- $280,401
May 14, 5 PM $0.0₅836
+0.84%
$-- $275,761
May 14, 4 PM $0.0₅826
-8.32%
$-- $274,724
May 14, 3 PM $0.0₅899
+4.11%
$-- $269,011
May 14, 2 PM $0.0₅815
-0.61%
$-- $278,723
May 14, 1 PM $0.0₅813
-5.46%
$-- $279,878
May 14, 12 PM $0.0₅853
+2.15%
$-- $281,925
May 14, 11 AM $0.0₅839
-0.35%
$-- $279,246
May 14, 10 AM $0.0₅839
-8.91%
$-- $280,475
May 14, 9 AM $0.0₅921
-1.92%
$-- $275,137
May 14, 8 AM $0.0₅939
-0.21%
$-- $276,004
May 14, 7 AM $0.0₅941
-3.69%
$-- $279,230
May 14, 6 AM $0.0₅971
-2.51%
$-- $282,373
May 14, 5 AM $0.0₅992
+1.43%
$-- $282,747
May 14, 4 AM $0.0₅968
+1.36%
$-- $282,343
May 14, 3 AM $0.0₅955
-0.21%
$-- $279,664
May 14, 2 AM $0.0₅963
+1.80%
$-- $284,655
May 14, 1 AM $0.0₅945
-1.87%
$-- $286,758
May 14, 12 AM $0.0₅962
-3.99%
$-- $282,592
May 13, 11 PM $0.0000101
-1.27%
$-- $281,072
May 13, 10 PM $0.0000103
+3.00%
$-- $277,844
May 13, 9 PM $0.0000101
+0.40%
$-- $279,148
May 13, 8 PM $0.00001
-3.48%
$-- $280,111
May 13, 7 PM $0.0000104
-1.42%
$-- $281,018
May 13, 6 PM $0.0000107
-0.19%
$-- $285,543
May 13, 5 PM $0.0000106
-0.93%
$-- $290,655
May 13, 4 PM $0.0000108
+11.02%
$-- $296,248
May 13, 3 PM $0.0₅968
-0.10%
$-- $300,415
May 13, 2 PM $0.0₅974
-0.41%
$-- $297,214
May 13, 1 PM $0.0₅976
-15.73%
$-- $300,287
May 13, 12 PM $0.0000109
+14.80%
$-- $302,985
May 13, 11 AM $0.0₅946
-7.76%
$-- $299,961
May 13, 10 AM $0.0000105
+14.57%
$-- $252
May 13, 9 AM $0.0₅928
+3.57%
$-- $301,036
May 13, 8 AM $0.0₅884
+0.23%
$-- $303,281
May 13, 7 AM $0.0₅887
+0.68%
$-- $292,472
May 13, 6 AM $0.0₅888
+13.12%
$-- $291,323
May 13, 5 AM $0.0₅789
-4.02%
$-- $287,013
May 13, 4 AM $0.0₅822
+0.73%
$-- $282,118
May 13, 3 AM $0.0₅818
-9.01%
$-- $280,059
May 13, 2 AM $0.0₅917
+2.87%
$-- $274
May 13, 1 AM $0.0₅849
+2.29%
$-- $288,624
May 13, 12 AM $0.0₅834
+12.72%
$-- $298,889
May 12, 11 PM $0.0₅731
-1.75%
$-- $301,545
May 12, 10 PM $0.0₅74
-6.80%
$-- $301,465
May 12, 9 PM $0.0₅795
+7.72%
$-- $148
May 12, 8 PM $0.0₅742
-1.46%
$-- $313,160