Robot Money Historical Data

ROBOTMONEY Page 54
Download
Date Close Price change Market cap Trading volume
May 12, 8 PM $0.0₅742
-1.46%
$-- $313,160
May 12, 7 PM $0.0₅743
-5.35%
$-- $314,929
May 12, 6 PM $0.0₅772
+1.58%
$-- $325,602
May 12, 5 PM $0.0₅762
+0.00%
$-- $333,890
May 12, 4 PM $0.0₅752
+5.62%
$-- $340,292
May 12, 3 PM $0.0₅712
-4.94%
$-- $336,700
May 12, 2 PM $0.0₅748
+2.75%
$-- $342,661
May 12, 1 PM $0.0₅727
+5.52%
$-- $345,315
May 12, 12 PM $0.0₅689
-0.14%
$-- $345,957
May 12, 11 AM $0.0₅699
-5.16%
$-- $354,309
May 12, 10 AM $0.0₅736
-8.46%
$-- $355,465
May 12, 9 AM $0.0₅817
+7.22%
$-- $355,613
May 12, 8 AM $0.0₅762
-2.93%
$-- $349,294
May 12, 7 AM $0.0₅784
-0.88%
$-- $350,145
May 12, 6 AM $0.0₅784
+0.64%
$-- $350,133
May 12, 5 AM $0.0₅789
+1.94%
$-- $354,661
May 12, 4 AM $0.0₅777
+5.57%
$-- $359,731
May 12, 3 AM $0.0₅736
+8.72%
$-- $359,604
May 12, 2 AM $0.0₅614
+0.66%
$-- $353,560
May 12, 1 AM $0.0₅617
+0.33%
$-- $347,507
May 12, 12 AM $0.0₅615
+0.99%
$-- $340,619
May 11, 11 PM $0.0₅617
+1.15%
$-- $340,542
May 11, 10 PM $0.0₅61
+0.16%
$-- $345,590
May 11, 9 PM $0.0₅605
-3.82%
$-- $336,984
May 11, 8 PM $0.0₅625
+2.46%
$-- $330,277
May 11, 7 PM $0.0₅607
-6.04%
$-- $333,480
May 11, 6 PM $0.0₅649
+6.05%
$-- $321,523
May 11, 5 PM $0.0₅612
-1.77%
$-- $307,661
May 11, 4 PM $0.0₅623
-1.58%
$-- $301,187
May 11, 3 PM $0.0₅632
+5.51%
$-- $305,172
May 11, 2 PM $0.0₅603
-0.82%
$-- $296,415
May 11, 1 PM $0.0₅611
+0.49%
$-- $287,580
May 11, 12 PM $0.0₅608
-10.98%
$-- $279,883
May 11, 11 AM $0.0₅684
+1.03%
$-- $268,299
May 11, 10 AM $0.0₅669
-2.48%
$-- $276,301
May 11, 9 AM $0.0₅685
-1.44%
$-- $282,839
May 11, 8 AM $0.0₅684
+0.15%
$-- $287,334
May 11, 7 AM $0.0₅683
-2.15%
$-- $290,597
May 11, 6 AM $0.0₅698
-0.99%
$-- $295,555
May 11, 5 AM $0.0₅704
-0.28%
$-- $298,532
May 11, 4 AM $0.0₅7
+0.14%
$-- $299,612
May 11, 3 AM $0.0₅699
+1.01%
$-- $309,879
May 11, 2 AM $0.0₅705
-1.26%
$-- $316,211
May 11, 1 AM $0.0₅707
+1.00%
$-- $310,433
May 11, 12 AM $0.0₅707
+0.57%
$-- $311,465
May 10, 11 PM $0.0₅708
-0.14%
$-- $319,473
May 10, 10 PM $0.0₅712
-4.04%
$-- $318,132
May 10, 9 PM $0.0₅728
+0.83%
$-- $328,218
May 10, 8 PM $0.0₅722
-3.73%
$-- $338,518
May 10, 7 PM $0.0₅749
+3.17%
$-- $338,684