Robot Money Historical Data

ROBOTMONEY Page 55
Download
Date Close Price change Market cap Trading volume
May 10, 7 PM $0.0₅749
+3.17%
$-- $338,684
May 10, 6 PM $0.0₅726
-3.33%
$-- $342,045
May 10, 5 PM $0.0₅751
-4.45%
$-- $349,196
May 10, 4 PM $0.0₅78
+1.43%
$-- $351,194
May 10, 3 PM $0.0₅769
+4.63%
$-- $352,287
May 10, 2 PM $0.0₅735
+2.94%
$-- $358,474
May 10, 1 PM $0.0₅711
+0.99%
$-- $366,199
May 10, 12 PM $0.0₅705
+7.14%
$-- $378,234
May 10, 11 AM $0.0₅664
-1.92%
$-- $385,632
May 10, 10 AM $0.0₅674
+6.98%
$-- $371,347
May 10, 9 AM $0.0₅629
-1.10%
$-- $377,723
May 10, 8 AM $0.0₅631
+2.10%
$-- $375,601
May 10, 7 AM $0.0₅615
-2.69%
$-- $372,924
May 10, 6 AM $0.0₅629
+0.16%
$-- $368,698
May 10, 5 AM $0.0₅636
-3.63%
$-- $367,937
May 10, 4 AM $0.0₅656
-2.23%
$-- $359,434
May 10, 3 AM $0.0₅673
+12.92%
$-- $354,330
May 10, 2 AM $0.0₅59
-3.59%
$-- $359,758
May 10, 1 AM $0.0₅612
+3.20%
$-- $370,581
May 10, 12 AM $0.0₅608
+5.01%
$-- $373,151
May 9, 11 PM $0.0₅579
-6.43%
$-- $377,162
May 9, 10 PM $0.0₅64
+3.39%
$-- $379,467
May 9, 9 PM $0.0₅617
+2.15%
$-- $379,038
May 9, 8 PM $0.0₅599
-0.83%
$-- $372,261
May 9, 7 PM $0.0₅603
-1.44%
$-- $366,571
May 9, 6 PM $0.0₅572
+0.00%
$-- $367,423
May 9, 5 PM $0.0₅599
-4.01%
$-- $374,668
May 9, 4 PM $0.0₅62
-1.59%
$-- $367,013
May 9, 3 PM $0.0₅618
-3.74%
$-- $370,414
May 9, 2 PM $0.0₅633
+4.46%
$-- $369,562
May 9, 1 PM $0.0₅606
+0.17%
$-- $374,710
May 9, 12 PM $0.0₅605
+6.51%
$-- $368,633
May 9, 11 AM $0.0₅568
+0.71%
$-- $370,894
May 9, 10 AM $0.0₅564
-1.23%
$-- $379,588
May 9, 9 AM $0.0₅571
+10.02%
$-- $378,018
May 9, 8 AM $0.0₅517
-2.45%
$-- $382,555
May 9, 7 AM $0.0₅523
-13.41%
$-- $398,252
May 9, 6 AM $0.0₅604
+26.10%
$-- $402,196
May 9, 5 AM $0.0₅477
-9.32%
$-- $408,681
May 9, 4 AM $0.0₅526
-0.94%
$-- $424,499
May 9, 3 AM $0.0₅536
+0.37%
$-- $425,094
May 9, 2 AM $0.0₅539
+1.51%
$-- $425,452
May 9, 1 AM $0.0₅535
+0.94%
$-- $421,706
May 9, 12 AM $0.0₅535
-0.19%
$-- $421,719
May 8, 11 PM $0.0₅53
-2.93%
$-- $409,029
May 8, 10 PM $0.0₅546
+0.55%
$-- $411,816
May 8, 9 PM $0.0₅541
-1.10%
$-- $410,337
May 8, 8 PM $0.0₅55
+0.37%
$-- $415,448
May 8, 7 PM $0.0₅545
+0.74%
$-- $423,880
May 8, 6 PM $0.0₅544
-4.90%
$-- $426,286