Robot Money Historical Data

ROBOTMONEY Page 56
Download
Date Close Price change Market cap Trading volume
May 8, 6 PM $0.0₅544
-4.90%
$-- $426,286
May 8, 5 PM $0.0₅568
+0.35%
$-- $428,898
May 8, 4 PM $0.0₅559
-0.71%
$-- $436,354
May 8, 3 PM $0.0₅562
-0.53%
$-- $432,943
May 8, 2 PM $0.0₅573
-0.17%
$-- $440,099
May 8, 1 PM $0.0₅574
+0.88%
$-- $439,739
May 8, 12 PM $0.0₅57
-2.23%
$-- $443,388
May 8, 11 AM $0.0₅585
+2.81%
$-- $447,341
May 8, 10 AM $0.0₅57
-0.18%
$-- $444,994
May 8, 9 AM $0.0₅569
-1.04%
$-- $445,487
May 8, 8 AM $0.0₅575
+1.59%
$-- $445,552
May 8, 7 AM $0.0₅566
-0.70%
$-- $437,444
May 8, 6 AM $0.0₅571
-2.89%
$-- $436,099
May 8, 5 AM $0.0₅584
-1.02%
$-- $434,269
May 8, 4 AM $0.0₅584
+0.00%
$-- $426,371
May 8, 3 AM $0.0₅584
+0.17%
$-- $424,257
May 8, 2 AM $0.0₅587
-2.33%
$-- $420,934
May 8, 1 AM $0.0₅601
+1.52%
$-- $425,441
May 8, 12 AM $0.0₅592
-1.50%
$-- $427,277
May 7, 11 PM $0.0₅584
-0.17%
$-- $435,886
May 7, 10 PM $0.0₅582
-3.32%
$-- $435,542
May 7, 9 PM $0.0₅598
+1.01%
$-- $440,091
May 7, 8 PM $0.0₅595
-1.81%
$-- $437,178
May 7, 7 PM $0.0₅603
+1.69%
$-- $430,100
May 7, 6 PM $0.0₅593
-0.34%
$-- $427,710
May 7, 5 PM $0.0₅595
+1.02%
$-- $429,344
May 7, 4 PM $0.0₅593
-1.98%
$-- $420,764
May 7, 3 PM $0.0₅607
-2.57%
$-- $420,716
May 7, 2 PM $0.0₅623
-4.01%
$-- $411,123
May 7, 1 PM $0.0₅649
+4.68%
$-- $404,883
May 7, 12 PM $0.0₅625
+0.97%
$-- $402,157
May 7, 11 AM $0.0₅623
+0.97%
$-- $398,123
May 7, 10 AM $0.0₅613
-1.92%
$-- $397,232
May 7, 9 AM $0.0₅623
+0.97%
$-- $384,915
May 7, 8 AM $0.0₅626
+0.80%
$-- $382,786
May 7, 7 AM $0.0₅621
-2.20%
$-- $378,239
May 7, 6 AM $0.0₅633
+7.84%
$-- $379,216
May 7, 5 AM $0.0₅575
+0.17%
$-- $370,812
May 7, 4 AM $0.0₅577
-3.83%
$-- $370,178
May 7, 3 AM $0.0₅607
-0.33%
$-- $372,335
May 7, 2 AM $0.0₅609
-2.40%
$-- $365,753
May 7, 1 AM $0.0₅626
-0.64%
$-- $361,273
May 7, 12 AM $0.0₅62
-1.43%
$-- $353,667
May 6, 11 PM $0.0₅629
-12.03%
$-- $347,162
May 6, 10 PM $0.0₅715
+0.52%
$-- $1,315
May 6, 9 PM $0.0₅711
-0.04%
$-- $1,364
May 6, 8 PM $0.0₅712
-0.02%
$-- $1,478
May 6, 7 PM $0.0₅712
-0.07%
$-- $1,518
May 6, 6 PM $0.0₅712
+0.00%
$-- $1,803
May 6, 5 PM $0.0₅712
+0.01%
$-- $1,960