Robot Money Historical Data

ROBOTMONEY Page 57
Download
Date Close Price change Market cap Trading volume
May 6, 5 PM $0.0₅712
+0.01%
$-- $1,960
May 6, 4 PM $0.0₅712
+1.72%
$-- $2,080
May 6, 3 PM $0.0₅7
+1.87%
$-- $288,746
May 6, 2 PM $0.0₅687
-1.70%
$-- $288,694
May 6, 1 PM $0.0₅699
-3.70%
$-- $282,226
May 6, 12 PM $0.0₅726
-5.10%
$-- $280,870
May 6, 11 AM $0.0₅765
+2.28%
$-- $277,886
May 6, 10 AM $0.0₅751
+1.25%
$-- $274,580
May 6, 9 AM $0.0₅764
+1.04%
$-- $277,412
May 6, 8 AM $0.0₅756
-7.22%
$-- $281,407
May 6, 7 AM $0.0₅815
-1.21%
$-- $283,398
May 6, 6 AM $0.0₅825
+2.24%
$-- $282,063
May 6, 5 AM $0.0₅807
-0.25%
$-- $284,904
May 6, 4 AM $0.0₅809
+0.74%
$-- $279,404
May 6, 3 AM $0.0₅803
-0.61%
$-- $273,035
May 6, 2 AM $0.0₅804
+0.49%
$-- $273,451
May 6, 1 AM $0.0₅803
+6.09%
$-- $269,103
May 6, 12 AM $0.0₅759
+1.88%
$-- $272,795
May 5, 11 PM $0.0₅741
-2.87%
$-- $271,681
May 5, 10 PM $0.0₅759
-1.45%
$-- $273,475
May 5, 9 PM $0.0₅773
-7.64%
$-- $270,486
May 5, 8 PM $0.0₅837
-1.51%
$-- $271,701
May 5, 7 PM $0.0₅85
+11.67%
$-- $266,903
May 5, 6 PM $0.0₅768
-0.28%
$-- $266,118
May 5, 5 PM $0.0₅776
-1.24%
$-- $269,102
May 5, 4 PM $0.0₅785
+0.21%
$-- $274,997
May 5, 3 PM $0.0₅781
-6.21%
$-- $281,114
May 5, 2 PM $0.0₅844
-1.89%
$-- $286,346
May 5, 1 PM $0.0₅866
+0.82%
$-- $287,065
May 5, 12 PM $0.0₅859
+0.77%
$-- $292,758
May 5, 11 AM $0.0₅849
-5.50%
$-- $297,320
May 5, 10 AM $0.0₅899
+6.10%
$-- $308,426
May 5, 9 AM $0.0₅846
-2.66%
$-- $318,978
May 5, 8 AM $0.0₅881
+1.72%
$-- $330,816
May 5, 7 AM $0.0₅87
-5.14%
$-- $333,661
May 5, 5 AM $0.0₅98
+1.80%
$-- $4,524
May 5, 4 AM $0.0₅964
+4.23%
$-- $327,830
May 5, 3 AM $0.0₅928
+4.73%
$-- $332,296
May 5, 2 AM $0.0₅889
+4.34%
$-- $331,235
May 5, 1 AM $0.0₅857
-1.15%
$-- $331,340
May 5, 12 AM $0.0₅871
+8.87%
$-- $336,778
May 4, 11 PM $0.0₅8
+1.39%
$-- $349,134
May 4, 10 PM $0.0₅787
-1.87%
$-- $353,371
May 4, 9 PM $0.0₅802
+6.51%
$-- $357,226
May 4, 8 PM $0.0₅753
-3.57%
$-- $357,494
May 4, 7 PM $0.0₅807
-2.77%
$-- $359,878
May 4, 6 PM $0.0₅823
-1.08%
$-- $364,474
May 4, 5 PM $0.0₅841
-0.48%
$-- $366,028
May 4, 4 PM $0.0₅845
-1.40%
$-- $360,761
May 4, 3 PM $0.0₅857
+10.44%
$-- $356,177