Robot Money Historical Data

ROBOTMONEY Page 58
Download
Date Close Price change Market cap Trading volume
May 4, 2 PM $0.0₅776
+24.76%
$-- $350,014
May 4, 1 PM $0.0₅623
+0.32%
$-- $351,745
May 4, 12 PM $0.0₅63
+0.80%
$-- $344,356
May 4, 11 AM $0.0₅614
-3.15%
$-- $340,238
May 4, 10 AM $0.0₅634
-0.78%
$-- $333,762
May 4, 9 AM $0.0₅653
+0.15%
$-- $319,265
May 4, 8 AM $0.0₅667
-1.62%
$-- $304,186
May 4, 7 AM $0.0₅68
-5.29%
$-- $298,168
May 4, 6 AM $0.0₅721
+1.84%
$-- $298,572
May 4, 5 AM $0.0₅708
-0.56%
$-- $299,990
May 4, 4 AM $0.0₅719
+2.86%
$-- $298,219
May 4, 3 AM $0.0₅699
+1.60%
$-- $298,642
May 4, 2 AM $0.0₅693
+1.17%
$-- $300,684
May 4, 1 AM $0.0₅685
+4.42%
$-- $297,184
May 4, 12 AM $0.0₅656
+0.92%
$-- $288,290
May 3, 11 PM $0.0₅649
-1.22%
$-- $275,801
May 3, 10 PM $0.0₅679
+3.82%
$-- $272,490
May 3, 9 PM $0.0₅661
-1.05%
$-- $279,882
May 3, 8 PM $0.0₅675
-3.43%
$-- $281,413
May 3, 7 PM $0.0₅699
-1.27%
$-- $281,315
May 3, 6 PM $0.0₅704
+0.57%
$-- $280,205
May 3, 5 PM $0.0₅7
+0.14%
$-- $278,713
May 3, 4 PM $0.0₅675
-2.03%
$-- $279,469
May 3, 3 PM $0.0₅684
-5.13%
$-- $285,599
May 3, 2 PM $0.0₅716
+0.14%
$-- $288,961
May 3, 1 PM $0.0₅715
+0.28%
$-- $289,421
May 3, 12 PM $0.0₅713
+3.94%
$-- $286,343
May 3, 11 AM $0.0₅686
+0.15%
$-- $284,843
May 3, 10 AM $0.0₅684
-2.29%
$-- $283,821
May 3, 9 AM $0.0₅688
-1.29%
$-- $291,864
May 3, 8 AM $0.0₅704
-0.28%
$-- $292,424
May 3, 7 AM $0.0₅695
-0.14%
$-- $294,464
May 3, 6 AM $0.0₅688
-1.71%
$-- $297,616
May 3, 5 AM $0.0₅692
-1.28%
$-- $291,666
May 3, 4 AM $0.0₅701
+4.78%
$-- $295,538
May 3, 3 AM $0.0₅671
-1.61%
$-- $292,420
May 3, 2 AM $0.0₅682
-1.02%
$-- $287,901
May 3, 1 AM $0.0₅695
+0.72%
$-- $290,323
May 3, 12 AM $0.0₅696
+2.50%
$-- $295,405
May 2, 11 PM $0.0₅683
-2.29%
$-- $299,027
May 2, 10 PM $0.0₅699
-0.43%
$-- $306,345
May 2, 9 PM $0.0₅708
+0.85%
$-- $304,557
May 2, 8 PM $0.0₅702
-0.28%
$-- $299,335
May 2, 7 PM $0.0₅705
+1.15%
$-- $298,492
May 2, 6 PM $0.0₅698
+0.29%
$-- $300,189
May 2, 5 PM $0.0₅696
-2.38%
$-- $294,871
May 2, 4 PM $0.0₅709
+1.29%
$-- $292,351
May 2, 3 PM $0.0₅693
-1.42%
$-- $288,143
May 2, 2 PM $0.0₅709
-3.01%
$-- $283,778
May 2, 1 PM $0.0₅731
-1.75%
$-- $279,125