Robot Money Historical Data

ROBOTMONEY Page 59
Download
Date Close Price change Market cap Trading volume
May 2, 1 PM $0.0₅731
-1.75%
$-- $279,125
May 2, 12 PM $0.0₅743
-1.20%
$-- $280,771
May 2, 11 AM $0.0₅749
+0.81%
$-- $275,449
May 2, 10 AM $0.0₅75
+1.08%
$-- $270,337
May 2, 9 AM $0.0₅74
+0.13%
$-- $264,561
May 2, 8 AM $0.0₅74
-0.67%
$-- $261,377
May 2, 7 AM $0.0₅739
+0.27%
$-- $260,851
May 2, 6 AM $0.0₅747
-0.53%
$-- $260,264
May 2, 5 AM $0.0₅739
-0.14%
$-- $263,313
May 2, 4 AM $0.0₅748
+0.81%
$-- $259,298
May 2, 3 AM $0.0₅744
-1.46%
$-- $259,753
May 2, 2 AM $0.0₅747
+2.05%
$-- $262,499
May 2, 1 AM $0.0₅732
-3.81%
$-- $265,397
May 2, 12 AM $0.0₅755
-3.70%
$-- $264,582
May 1, 11 PM $0.0₅784
+0.64%
$-- $257,243
May 1, 10 PM $0.0₅779
+0.52%
$-- $252,424
May 1, 9 PM $0.0₅769
+3.92%
$-- $245,229
May 1, 8 PM $0.0₅74
+1.51%
$-- $245,718
May 1, 7 PM $0.0₅729
-1.62%
$-- $251,679
May 1, 6 PM $0.0₅741
+5.86%
$-- $253,799
May 1, 5 PM $0.0₅694
-4.54%
$-- $263,204
May 1, 4 PM $0.0₅728
-7.03%
$-- $277,868
May 1, 3 PM $0.0₅788
-2.11%
$-- $284,267
May 1, 2 PM $0.0₅805
-3.71%
$-- $292,545
May 1, 1 PM $0.0₅846
+10.30%
$-- $301,530
May 1, 12 PM $0.0₅767
+1.45%
$-- $301,686
May 1, 11 AM $0.0₅756
+0.40%
$-- $311,148
May 1, 10 AM $0.0₅753
+4.15%
$-- $320,514
May 1, 9 AM $0.0₅714
+3.78%
$-- $324,719
May 1, 8 AM $0.0₅696
+0.87%
$-- $324,689
May 1, 7 AM $0.0₅697
-6.32%
$-- $323,962
May 1, 6 AM $0.0₅748
-0.40%
$-- $325,400
May 1, 5 AM $0.0₅748
-1.32%
$-- $337,246
May 1, 4 AM $0.0₅758
+1.34%
$-- $345,135
May 1, 3 AM $0.0₅754
+0.94%
$-- $342,498
May 1, 2 AM $0.0₅747
-5.68%
$-- $343,427
May 1, 1 AM $0.0₅782
+1.96%
$-- $342,673
May 1, 12 AM $0.0₅757
-1.17%
$-- $339,573
Apr 30, 11 PM $0.0₅776
+3.69%
$-- $338,896
Apr 30, 10 PM $0.0₅792
+12.82%
$-- $336,453
Apr 30, 9 PM $0.0₅702
+1.19%
$-- $337,833
Apr 30, 8 PM $0.0₅631
+4.12%
$-- $191
Apr 30, 7 PM $0.0₅609
-4.84%
$-- $334,975
Apr 30, 6 PM $0.0₅638
+0.79%
$-- $331,444
Apr 30, 5 PM $0.0₅637
-1.55%
$-- $328,034
Apr 30, 4 PM $0.0₅638
-0.47%
$-- $325,404
Apr 30, 3 PM $0.0₅649
-0.31%
$-- $330,822
Apr 30, 2 PM $0.0₅652
-2.10%
$-- $326,636
Apr 30, 1 PM $0.0₅666
+4.55%
$-- $320,499
Apr 30, 12 PM $0.0₅628
-0.32%
$-- $322,135