Robot Money Historical Data

ROBOTMONEY Page 6
Download
Date Close Price change Market cap Trading volume
Aug 18, 4 AM $0.0₅251
+1.25%
$-- $221,300
Aug 18, 3 AM $0.0₅248
-0.16%
$-- $219,364
Aug 18, 2 AM $0.0₅247
-0.48%
$-- $220,481
Aug 18, 1 AM $0.0₅248
+0.73%
$-- $221,252
Aug 18, 12 AM $0.0₅247
-0.16%
$-- $216,957
Aug 17, 11 PM $0.0₅247
+0.41%
$-- $219,100
Aug 17, 10 PM $0.0₅245
-0.24%
$-- $218,296
Aug 17, 9 PM $0.0₅245
+1.36%
$-- $220,584
Aug 17, 8 PM $0.0₅242
+0.21%
$-- $219,564
Aug 17, 7 PM $0.0₅243
+0.21%
$-- $218,417
Aug 17, 6 PM $0.0₅242
+0.29%
$-- $220,901
Aug 17, 5 PM $0.0₅242
+0.04%
$-- $220,200
Aug 17, 4 PM $0.0₅242
-0.08%
$-- $221,115
Aug 17, 3 PM $0.0₅242
+0.04%
$-- $224,202
Aug 17, 2 PM $0.0₅242
+0.25%
$-- $223,978
Aug 17, 1 PM $0.0₅242
-0.08%
$-- $225,245
Aug 17, 12 PM $0.0₅24
-0.74%
$-- $228,523
Aug 17, 11 AM $0.0₅243
+0.37%
$-- $224,790
Aug 17, 10 AM $0.0₅241
+0.67%
$-- $222,144
Aug 17, 9 AM $0.0₅24
-0.12%
$-- $222,365
Aug 17, 8 AM $0.0₅24
-0.37%
$-- $227,651
Aug 17, 7 AM $0.0₅241
-0.41%
$-- $226,141
Aug 17, 6 AM $0.0₅241
+0.17%
$-- $222,916
Aug 17, 5 AM $0.0₅24
-0.37%
$-- $222,513
Aug 17, 4 AM $0.0₅242
+0.54%
$-- $225,296
Aug 17, 3 AM $0.0₅24
-0.46%
$-- $225,141
Aug 17, 2 AM $0.0₅242
+0.83%
$-- $223,738
Aug 17, 1 AM $0.0₅24
+0.46%
$-- $220,199
Aug 17, 12 AM $0.0₅239
-0.04%
$-- $225,344
Aug 16, 11 PM $0.0₅239
+0.34%
$-- $223,981
Aug 16, 10 PM $0.0₅238
+3.53%
$-- $227,868
Aug 16, 9 PM $0.0₅23
-0.65%
$-- $227,686
Aug 16, 8 PM $0.0₅232
+0.04%
$-- $227,939
Aug 16, 7 PM $0.0₅231
-0.17%
$-- $227,938
Aug 16, 6 PM $0.0₅232
-0.26%
$-- $230,944
Aug 16, 5 PM $0.0₅233
+0.17%
$-- $229,311
Aug 16, 4 PM $0.0₅233
+0.69%
$-- $230,322
Aug 16, 3 PM $0.0₅231
+0.04%
$-- $228,630
Aug 16, 2 PM $0.0₅231
-2.53%
$-- $228,273
Aug 16, 1 PM $0.0₅238
+0.34%
$-- $226,770
Aug 16, 12 PM $0.0₅236
+0.00%
$-- $227,298
Aug 16, 11 AM $0.0₅237
+0.00%
$-- $226,584
Aug 16, 10 AM $0.0₅237
+0.47%
$-- $226,943
Aug 16, 9 AM $0.0₅237
+0.04%
$-- $231,152
Aug 16, 8 AM $0.0₅237
+0.25%
$-- $230,252
Aug 16, 7 AM $0.0₅237
+0.00%
$-- $231,157
Aug 16, 6 AM $0.0₅237
+0.17%
$-- $232,520
Aug 16, 5 AM $0.0₅237
+0.85%
$-- $229,728
Aug 16, 4 AM $0.0₅235
-0.08%
$-- $231,002
Aug 16, 3 AM $0.0₅235
+0.17%
$-- $232,848