Robot Money Historical Data

ROBOTMONEY Page 6
Download
Date Close Price change Market cap Trading volume
May 1, 10 AM $ 0.0₅753
+4.15%
$ -- $ 320,514
May 1, 9 AM $ 0.0₅714
+3.78%
$ -- $ 324,719
May 1, 8 AM $ 0.0₅696
+0.87%
$ -- $ 324,689
May 1, 7 AM $ 0.0₅697
-6.32%
$ -- $ 323,962
May 1, 6 AM $ 0.0₅748
-0.40%
$ -- $ 325,400
May 1, 5 AM $ 0.0₅748
-1.32%
$ -- $ 337,246
May 1, 4 AM $ 0.0₅758
+1.34%
$ -- $ 345,135
May 1, 3 AM $ 0.0₅754
+0.94%
$ -- $ 342,498
May 1, 2 AM $ 0.0₅747
-5.68%
$ -- $ 343,427
May 1, 1 AM $ 0.0₅782
+1.96%
$ -- $ 342,673
May 1, 12 AM $ 0.0₅757
-1.17%
$ -- $ 339,573
Apr 30, 11 PM $ 0.0₅776
+3.69%
$ -- $ 338,896
Apr 30, 10 PM $ 0.0₅792
+12.82%
$ -- $ 336,453
Apr 30, 9 PM $ 0.0₅702
+1.19%
$ -- $ 337,833
Apr 30, 8 PM $ 0.0₅631
+4.12%
$ -- $ 191
Apr 30, 7 PM $ 0.0₅609
-4.84%
$ -- $ 334,975
Apr 30, 6 PM $ 0.0₅638
+0.79%
$ -- $ 331,444
Apr 30, 5 PM $ 0.0₅637
-1.55%
$ -- $ 328,034
Apr 30, 4 PM $ 0.0₅638
-0.47%
$ -- $ 325,404
Apr 30, 3 PM $ 0.0₅649
-0.31%
$ -- $ 330,822
Apr 30, 2 PM $ 0.0₅652
-2.10%
$ -- $ 326,636
Apr 30, 1 PM $ 0.0₅666
+4.55%
$ -- $ 320,499
Apr 30, 12 PM $ 0.0₅628
-0.32%
$ -- $ 322,135
Apr 30, 11 AM $ 0.0₅622
-5.62%
$ -- $ 316,121
Apr 30, 10 AM $ 0.0₅661
-1.78%
$ -- $ 306,575
Apr 30, 9 AM $ 0.0₅673
-0.44%
$ -- $ 307,245
Apr 30, 8 AM $ 0.0₅685
+1.03%
$ -- $ 312,124
Apr 30, 7 AM $ 0.0₅679
-4.34%
$ -- $ 311,845
Apr 30, 6 AM $ 0.0₅748
+16.33%
$ -- $ 313,013
Apr 30, 5 AM $ 0.0₅643
+11.05%
$ -- $ 311,540
Apr 30, 4 AM $ 0.0₅579
-4.77%
$ -- $ 313,814
Apr 30, 3 AM $ 0.0₅609
-1.14%
$ -- $ 315,999
Apr 30, 2 AM $ 0.0₅607
-8.72%
$ -- $ 322,106
Apr 30, 1 AM $ 0.0₅653
-9.18%
$ -- $ 325,794
Apr 30, 12 AM $ 0.0₅72
+2.42%
$ -- $ 323,933
Apr 29, 11 PM $ 0.0₅709
-3.93%
$ -- $ 330,671
Apr 29, 10 PM $ 0.0₅735
+1.24%
$ -- $ 337,889
Apr 29, 9 PM $ 0.0₅724
+6.79%
$ -- $ 347,597
Apr 29, 8 PM $ 0.0₅668
+1.21%
$ -- $ 358,722
Apr 29, 7 PM $ 0.0₅648
-3.57%
$ -- $ 367,216
Apr 29, 6 PM $ 0.0₅67
+7.54%
$ -- $ 377,339
Apr 29, 5 PM $ 0.0₅629
-4.84%
$ -- $ 388,490
Apr 29, 4 PM $ 0.0₅66
+1.38%
$ -- $ 388,578
Apr 29, 3 PM $ 0.0₅65
-0.31%
$ -- $ 378,772
Apr 29, 2 PM $ 0.0₅653
-7.11%
$ -- $ 387,612
Apr 29, 1 PM $ 0.0₅704
-4.86%
$ -- $ 389,965
Apr 29, 12 PM $ 0.0₅736
-1.08%
$ -- $ 393,844
Apr 29, 11 AM $ 0.0₅752
+4.01%
$ -- $ 392,975
Apr 29, 10 AM $ 0.0₅729
-5.20%
$ -- $ 405,660
Apr 29, 9 AM $ 0.0₅761
+22.94%
$ -- $ 414,397