Robot Money Historical Data

ROBOTMONEY Page 6
Download
Date Close Price change Market cap Trading volume
5:17 PM $0.0₅347
+0.00%
$-- $228,898
5:12 PM $0.0₅346
+0.00%
$-- $228,676
5:07 PM $0.0₅345
+0.00%
$-- $228,402
5:02 PM $0.0₅346
+0.00%
$-- $228,205
4:57 PM $0.0₅345
+0.00%
$-- $228,017
4:52 PM $0.0₅341
+0.00%
$-- $228,360
4:47 PM $0.0₅341
+0.00%
$-- $228,811
4:42 PM $0.0₅342
+0.00%
$-- $229,406
4:37 PM $0.0₅341
+0.00%
$-- $229,974
4:32 PM $0.0₅341
+0.00%
$-- $230,527
4:27 PM $0.0₅341
+0.00%
$-- $231,088
4:22 PM $0.0₅34
+0.00%
$-- $231,463
4:17 PM $0.0₅34
+0.00%
$-- $231,605
4:12 PM $0.0₅332
+0.00%
$-- $231,735
4:07 PM $0.0₅334
+0.00%
$-- $231,881
4:02 PM $0.0₅333
+0.00%
$-- $232,151
3:57 PM $0.0₅333
+0.00%
$-- $231,996
3:52 PM $0.0₅332
+0.00%
$-- $231,431
3:47 PM $0.0₅332
+0.00%
$-- $230,890
3:42 PM $0.0₅333
+0.00%
$-- $230,493
3:37 PM $0.0₅332
+0.00%
$-- $229,715
3:32 PM $0.0₅332
+0.00%
$-- $229,048
3:27 PM $0.0₅333
+0.00%
$-- $228,561
3:22 PM $0.0₅333
+0.00%
$-- $228,649
3:17 PM $0.0₅333
+0.00%
$-- $228,720
3:12 PM $0.0₅333
+0.00%
$-- $228,754
3:07 PM $0.0₅333
+0.00%
$-- $229,169
3:02 PM $0.0₅332
+0.00%
$-- $229,512
2:57 PM $0.0₅332
+0.00%
$-- $229,438
2:52 PM $0.0₅331
+0.00%
$-- $229,249
2:47 PM $0.0₅331
+0.00%
$-- $228,798
2:42 PM $0.0₅331
+0.00%
$-- $228,282
2:38 PM $0.0₅331
+0.00%
$-- $227,912
2:37 PM $0.0₅331
+0.00%
$-- $227,904
2:32 PM $0.0₅332
+0.00%
$-- $227,584
2:27 PM $0.0₅331
+0.00%
$-- $227,560
2:22 PM $0.0₅33
+0.00%
$-- $227,531
2:17 PM $0.0₅329
+0.00%
$-- $228,014
2:12 PM $0.0₅328
+0.00%
$-- $228,134
2:07 PM $0.0₅33
+0.00%
$-- $228,190
2:02 PM $0.0₅329
+0.00%
$-- $228,299
Download