Robot Money Historical Data

ROBOTMONEY Page 60
Download
Date Close Price change Market cap Trading volume
Apr 30, 12 PM $0.0₅628
-0.32%
$-- $322,135
Apr 30, 11 AM $0.0₅622
-5.62%
$-- $316,121
Apr 30, 10 AM $0.0₅661
-1.78%
$-- $306,575
Apr 30, 9 AM $0.0₅673
-0.44%
$-- $307,245
Apr 30, 8 AM $0.0₅685
+1.03%
$-- $312,124
Apr 30, 7 AM $0.0₅679
-4.34%
$-- $311,845
Apr 30, 6 AM $0.0₅748
+16.33%
$-- $313,013
Apr 30, 5 AM $0.0₅643
+11.05%
$-- $311,540
Apr 30, 4 AM $0.0₅579
-4.77%
$-- $313,814
Apr 30, 3 AM $0.0₅609
-1.14%
$-- $315,999
Apr 30, 2 AM $0.0₅607
-8.72%
$-- $322,106
Apr 30, 1 AM $0.0₅653
-9.18%
$-- $325,794
Apr 30, 12 AM $0.0₅72
+2.42%
$-- $323,933
Apr 29, 11 PM $0.0₅709
-3.93%
$-- $330,671
Apr 29, 10 PM $0.0₅735
+1.24%
$-- $337,889
Apr 29, 9 PM $0.0₅724
+6.79%
$-- $347,597
Apr 29, 8 PM $0.0₅668
+1.21%
$-- $358,722
Apr 29, 7 PM $0.0₅648
-3.57%
$-- $367,216
Apr 29, 6 PM $0.0₅67
+7.54%
$-- $377,339
Apr 29, 5 PM $0.0₅629
-4.84%
$-- $388,490
Apr 29, 4 PM $0.0₅66
+1.38%
$-- $388,578
Apr 29, 3 PM $0.0₅65
-0.31%
$-- $378,772
Apr 29, 2 PM $0.0₅653
-7.11%
$-- $387,612
Apr 29, 1 PM $0.0₅704
-4.86%
$-- $389,965
Apr 29, 12 PM $0.0₅736
-1.08%
$-- $393,844
Apr 29, 11 AM $0.0₅752
+4.01%
$-- $392,975
Apr 29, 10 AM $0.0₅729
-5.20%
$-- $405,660
Apr 29, 9 AM $0.0₅761
+22.94%
$-- $414,397
Apr 29, 8 AM $0.0₅619
-11.95%
$-- $419,402
Apr 29, 7 AM $0.0₅705
+12.76%
$-- $430,703
Apr 29, 6 AM $0.0₅65
+0.31%
$-- $420,085
Apr 29, 5 AM $0.0₅653
+2.51%
$-- $415,445
Apr 29, 4 AM $0.0₅637
+1.43%
$-- $421,745
Apr 29, 3 AM $0.0₅626
+1.62%
$-- $430,715
Apr 29, 2 AM $0.0₅606
+0.66%
$-- $432,872
Apr 29, 1 AM $0.0₅609
+1.00%
$-- $439,180
Apr 29, 12 AM $0.0₅602
+2.21%
$-- $439,644
Apr 28, 11 PM $0.0₅591
+0.00%
$-- $446,056
Apr 28, 10 PM $0.0₅597
-3.55%
$-- $445,711
Apr 28, 9 PM $0.0₅615
+0.99%
$-- $438,131
Apr 28, 8 PM $0.0₅602
-0.99%
$-- $441,939
Apr 28, 7 PM $0.0₅603
+4.51%
$-- $433,130
Apr 28, 6 PM $0.0₅575
-0.86%
$-- $427,068
Apr 28, 5 PM $0.0₅584
-2.99%
$-- $424,660
Apr 28, 4 PM $0.0₅597
+6.23%
$-- $431,716
Apr 28, 3 PM $0.0₅557
+0.36%
$-- $436,720
Apr 28, 2 PM $0.0₅545
+0.18%
$-- $432,159
Apr 28, 1 PM $0.0₅542
+2.07%
$-- $429,372
Apr 28, 12 PM $0.0₅526
+0.00%
$-- $426,847
Apr 28, 11 AM $0.0₅532
-2.74%
$-- $428,867