Robot Money Historical Data

ROBOTMONEY Page 61
Download
Date Close Price change Market cap Trading volume
Apr 28, 11 AM $0.0₅532
-2.74%
$-- $428,867
Apr 28, 10 AM $0.0₅554
-0.36%
$-- $424,552
Apr 28, 9 AM $0.0₅546
+1.30%
$-- $416,704
Apr 28, 8 AM $0.0₅542
+3.83%
$-- $415,811
Apr 28, 7 AM $0.0₅527
+0.96%
$-- $408,205
Apr 28, 6 AM $0.0₅516
-0.58%
$-- $416,017
Apr 28, 5 AM $0.0₅508
-0.59%
$-- $416,161
Apr 28, 4 AM $0.0₅513
+2.81%
$-- $410,821
Apr 28, 3 AM $0.0₅494
-4.45%
$-- $412,171
Apr 28, 2 AM $0.0₅509
-1.93%
$-- $401,775
Apr 28, 1 AM $0.0₅522
+1.56%
$-- $395,230
Apr 28, 12 AM $0.0₅516
-5.05%
$-- $409,350
Apr 27, 11 PM $0.0₅571
+0.00%
$-- $413,240
Apr 27, 10 PM $0.0₅571
+0.18%
$-- $413,270
Apr 27, 9 PM $0.0₅576
-0.86%
$-- $420,930
Apr 27, 8 PM $0.0₅574
-6.26%
$-- $415,156
Apr 27, 7 PM $0.0₅583
-1.35%
$-- $418,483
Apr 27, 6 PM $0.0₅591
+14.98%
$-- $419,416
Apr 27, 5 PM $0.0₅512
+1.39%
$-- $411,958
Apr 27, 4 PM $0.0₅505
-2.13%
$-- $396,000
Apr 27, 3 PM $0.0₅509
-7.79%
$-- $393,649
Apr 27, 2 PM $0.0₅551
+7.62%
$-- $388,833
Apr 27, 1 PM $0.0₅512
-3.40%
$-- $393,191
Apr 27, 12 PM $0.0₅535
+12.40%
$-- $399,278
Apr 27, 11 AM $0.0₅474
+5.10%
$-- $403,084
Apr 27, 10 AM $0.0₅455
-0.44%
$-- $399,749
Apr 27, 9 AM $0.0₅455
-5.04%
$-- $393,442
Apr 27, 6 AM $0.0₅532
+0.37%
$-- $407,309
Apr 27, 5 AM $0.0₅528
-9.43%
$-- $409,919
Apr 27, 4 AM $0.0₅575
+18.80%
$-- $403,951
Apr 27, 3 AM $0.0₅478
+3.91%
$-- $403,946
Apr 27, 2 AM $0.0₅461
+0.88%
$-- $407,928
Apr 27, 1 AM $0.0₅452
-0.88%
$-- $404,436
Apr 27, 12 AM $0.0₅452
+0.22%
$-- $400,727
Apr 26, 11 PM $0.0₅443
-0.89%
$-- $402,226
Apr 26, 10 PM $0.0₅441
+0.23%
$-- $397,325
Apr 26, 9 PM $0.0₅433
-2.91%
$-- $390,570
Apr 26, 8 PM $0.0₅467
+6.86%
$-- $391,360
Apr 26, 7 PM $0.0₅443
+9.92%
$-- $392,797
Apr 26, 6 PM $0.0₅407
-6.22%
$-- $383,120
Apr 26, 5 PM $0.0₅434
+5.34%
$-- $391,371
Apr 26, 4 PM $0.0₅412
-3.51%
$-- $397,773
Apr 26, 3 PM $0.0₅423
-5.79%
$-- $404,638
Apr 26, 2 PM $0.0₅454
-2.99%
$-- $407,567
Apr 26, 1 PM $0.0₅49
+2.30%
$-- $403,153
Apr 26, 12 PM $0.0₅492
+1.86%
$-- $397,857
Apr 26, 11 AM $0.0₅485
+0.83%
$-- $404,084
Apr 26, 10 AM $0.0₅488
-0.41%
$-- $417,001
Apr 26, 9 AM $0.0₅49
-1.21%
$-- $425,502
Apr 26, 8 AM $0.0₅487
-5.25%
$-- $423,655