Robot Money Historical Data

ROBOTMONEY Page 62
Download
Date Close Price change Market cap Trading volume
Apr 26, 8 AM $0.0₅487
-5.25%
$-- $423,655
Apr 26, 7 AM $0.0₅51
+1.39%
$-- $423,755
Apr 26, 6 AM $0.0₅506
-1.56%
$-- $416,357
Apr 26, 5 AM $0.0₅508
+0.00%
$-- $417,915
Apr 26, 4 AM $0.0₅513
+2.19%
$-- $428,774
Apr 26, 3 AM $0.0₅501
-1.96%
$-- $426,082
Apr 26, 2 AM $0.0₅511
+2.40%
$-- $410,849
Apr 26, 1 AM $0.0₅497
+0.20%
$-- $417,816
Apr 26, 12 AM $0.0₅496
-1.00%
$-- $415,008
Apr 25, 11 PM $0.0₅496
-3.50%
$-- $411,192
Apr 25, 10 PM $0.0₅514
-1.34%
$-- $405,918
Apr 25, 9 PM $0.0₅522
-0.95%
$-- $405,853
Apr 25, 8 PM $0.0₅532
+0.57%
$-- $412,044
Apr 25, 7 PM $0.0₅534
+0.95%
$-- $410,220
Apr 25, 6 PM $0.0₅551
-0.90%
$-- $417,793
Apr 25, 5 PM $0.0₅554
-0.18%
$-- $416,884
Apr 25, 4 PM $0.0₅552
-0.36%
$-- $412,054
Apr 25, 3 PM $0.0₅549
+0.55%
$-- $413,782
Apr 25, 2 PM $0.0₅558
-1.59%
$-- $417,067
Apr 25, 1 PM $0.0₅569
+0.18%
$-- $416,103
Apr 25, 12 PM $0.0₅564
-1.23%
$-- $424,861
Apr 25, 11 AM $0.0₅579
-0.52%
$-- $421,329
Apr 25, 10 AM $0.0₅581
+6.61%
$-- $412,196
Apr 25, 9 AM $0.0₅545
-0.18%
$-- $404,811
Apr 25, 8 AM $0.0₅542
+0.00%
$-- $404,948
Apr 25, 7 AM $0.0₅543
-0.37%
$-- $397,199
Apr 25, 6 AM $0.0₅544
-1.45%
$-- $397,049
Apr 25, 5 AM $0.0₅549
-0.36%
$-- $393,877
Apr 25, 4 AM $0.0₅549
-2.14%
$-- $389,795
Apr 25, 3 AM $0.0₅562
+0.00%
$-- $385,811
Apr 25, 2 AM $0.0₅551
+0.36%
$-- $396,684
Apr 25, 1 AM $0.0₅558
+1.27%
$-- $390,848
Apr 25, 12 AM $0.0₅549
+0.37%
$-- $394,212
Apr 24, 11 PM $0.0₅537
+2.29%
$-- $392,514
Apr 24, 10 PM $0.0₅524
+0.58%
$-- $387,085
Apr 24, 9 PM $0.0₅527
-5.72%
$-- $390,374
Apr 24, 8 PM $0.0₅561
+2.37%
$-- $385,920
Apr 24, 7 PM $0.0₅548
+0.74%
$-- $386,097
Apr 24, 6 PM $0.0₅566
-2.07%
$-- $386,295
Apr 24, 5 PM $0.0₅577
+7.05%
$-- $381,350
Apr 24, 4 PM $0.0₅542
-0.37%
$-- $390,016
Apr 24, 3 PM $0.0₅542
+0.37%
$-- $381,255
Apr 24, 2 PM $0.0₅538
+1.32%
$-- $380,215
Apr 24, 1 PM $0.0₅542
-0.55%
$-- $390,990
Apr 24, 12 PM $0.0₅547
-4.87%
$-- $384,989
Apr 24, 11 AM $0.0₅571
+5.74%
$-- $386,488
Apr 24, 10 AM $0.0₅54
-4.93%
$-- $384,266
Apr 24, 9 AM $0.0₅564
-1.57%
$-- $388,057
Apr 24, 8 AM $0.0₅575
+0.52%
$-- $385,167
Apr 24, 7 AM $0.0₅572
+0.00%
$-- $390,699