Robot Money Historical Data

ROBOTMONEY Page 63
Download
Date Close Price change Market cap Trading volume
Apr 24, 8 AM $0.0₅575
+0.52%
$-- $385,167
Apr 24, 7 AM $0.0₅572
+0.00%
$-- $390,699
Apr 24, 6 AM $0.0₅575
-0.35%
$-- $385,976
Apr 24, 5 AM $0.0₅575
+0.00%
$-- $380,849
Apr 24, 4 AM $0.0₅568
+1.14%
$-- $375,346
Apr 24, 3 AM $0.0₅591
+0.34%
$-- $376,684
Apr 24, 2 AM $0.0₅592
+2.60%
$-- $380,643
Apr 24, 1 AM $0.0₅577
-2.86%
$-- $376,713
Apr 24, 12 AM $0.0₅589
-1.67%
$-- $368,068
Apr 23, 11 PM $0.0₅609
-3.64%
$-- $365,313
Apr 23, 10 PM $0.0₅632
+4.46%
$-- $365,506
Apr 23, 9 PM $0.0₅591
-1.50%
$-- $360,853
Apr 23, 8 PM $0.0₅6
+5.45%
$-- $354,271
Apr 23, 7 PM $0.0₅564
+0.89%
$-- $352,713
Apr 23, 6 PM $0.0₅566
+0.00%
$-- $351,060
Apr 23, 5 PM $0.0₅566
-3.74%
$-- $353,182
Apr 23, 4 PM $0.0₅588
+0.17%
$-- $342,674
Apr 23, 3 PM $0.0₅587
+1.56%
$-- $346,758
Apr 23, 2 PM $0.0₅58
-2.19%
$-- $344,697
Apr 23, 1 PM $0.0₅589
-8.96%
$-- $337,945
Apr 23, 12 PM $0.0₅653
-0.31%
$-- $331,229
Apr 23, 11 AM $0.0₅632
+0.64%
$-- $325,596
Apr 23, 10 AM $0.0₅628
+1.62%
$-- $320,996
Apr 23, 9 AM $0.0₅618
-2.37%
$-- $316,868
Apr 23, 8 AM $0.0₅636
-5.08%
$-- $315,868
Apr 23, 7 AM $0.0₅671
-1.18%
$-- $316,190
Apr 23, 6 AM $0.0₅69
+1.47%
$-- $318,981
Apr 23, 5 AM $0.0₅679
+8.47%
$-- $322,590
Apr 23, 4 AM $0.0₅629
+0.48%
$-- $320,692
Apr 23, 3 AM $0.0₅637
-5.91%
$-- $313,373
Apr 23, 2 AM $0.0₅674
+0.00%
$-- $307,437
Apr 23, 1 AM $0.0₅676
+0.15%
$-- $317,238
Apr 23, 12 AM $0.0₅682
+0.29%
$-- $318,763
Apr 22, 11 PM $0.0₅675
-1.46%
$-- $326,400
Apr 22, 10 PM $0.0₅682
-1.02%
$-- $335,970
Apr 22, 9 PM $0.0₅689
+1.32%
$-- $341,097
Apr 22, 8 PM $0.0₅684
+1.03%
$-- $339,877
Apr 22, 7 PM $0.0₅677
+1.35%
$-- $352,914
Apr 22, 6 PM $0.0₅675
+0.59%
$-- $360,114
Apr 22, 5 PM $0.0₅671
-6.54%
$-- $353,263
Apr 22, 4 PM $0.0₅718
+13.43%
$-- $345,992
Apr 22, 3 PM $0.0₅638
+2.08%
$-- $337,245
Apr 22, 2 PM $0.0₅625
-6.85%
$-- $333,109
Apr 22, 1 PM $0.0₅673
-0.74%
$-- $332,797
Apr 22, 12 PM $0.0₅682
-1.16%
$-- $333,745
Apr 22, 11 AM $0.0₅699
+0.00%
$-- $336,843
Apr 22, 10 AM $0.0₅693
-0.57%
$-- $336,814
Apr 22, 9 AM $0.0₅692
-0.29%
$-- $331,835
Apr 22, 8 AM $0.0₅695
+11.02%
$-- $328,047
Apr 22, 7 AM $0.0₅626
-3.39%
$-- $323,648