Robot Money Historical Data

ROBOTMONEY Page 64
Download
Date Close Price change Market cap Trading volume
Apr 22, 6 AM $0.0₅653
-1.81%
$-- $325,238
Apr 22, 5 AM $0.0₅665
-1.48%
$-- $326,651
Apr 22, 4 AM $0.0₅672
-3.72%
$-- $325,927
Apr 22, 3 AM $0.0₅698
+5.28%
$-- $328,998
Apr 22, 2 AM $0.0₅663
+6.59%
$-- $329,097
Apr 22, 1 AM $0.0₅623
-2.04%
$-- $319,001
Apr 22, 12 AM $0.0₅627
+0.48%
$-- $319,504
Apr 21, 11 PM $0.0₅624
-3.55%
$-- $318,962
Apr 21, 10 PM $0.0₅644
+3.20%
$-- $316,078
Apr 21, 9 PM $0.0₅624
-7.42%
$-- $307,409
Apr 21, 8 PM $0.0₅674
+5.97%
$-- $306,669
Apr 21, 7 PM $0.0₅636
-7.56%
$-- $287,967
Apr 21, 6 PM $0.0₅685
+0.88%
$-- $275,330
Apr 21, 5 PM $0.0₅684
-4.07%
$-- $274,014
Apr 21, 4 PM $0.0₅713
+0.71%
$-- $284,201
Apr 21, 3 PM $0.0₅711
-1.25%
$-- $287,450
Apr 21, 2 PM $0.0₅727
-1.49%
$-- $283,231
Apr 21, 1 PM $0.0₅738
+0.14%
$-- $280,639
Apr 21, 12 PM $0.0₅74
-0.67%
$-- $284,565
Apr 21, 11 AM $0.0₅741
-2.63%
$-- $280,213
Apr 21, 10 AM $0.0₅756
+0.40%
$-- $285,343
Apr 21, 9 AM $0.0₅76
-1.04%
$-- $287,633
Apr 21, 8 AM $0.0₅768
-2.54%
$-- $287,698
Apr 21, 7 AM $0.0₅779
-0.13%
$-- $283,513
Apr 21, 6 AM $0.0₅78
-4.64%
$-- $279,223
Apr 21, 5 AM $0.0₅806
-0.74%
$-- $274,152
Apr 21, 4 AM $0.0₅812
-1.46%
$-- $268,386
Apr 21, 3 AM $0.0₅824
-3.62%
$-- $270,328
Apr 21, 2 AM $0.0₅855
-0.70%
$-- $276,554
Apr 21, 1 AM $0.0₅861
-0.35%
$-- $281,187
Apr 21, 12 AM $0.0₅848
-0.82%
$-- $283,906
Apr 20, 11 PM $0.0₅849
+0.83%
$-- $285,514
Apr 20, 10 PM $0.0₅843
-0.47%
$-- $278,745
Apr 20, 9 PM $0.0₅837
-2.79%
$-- $279,418
Apr 20, 8 PM $0.0₅844
+0.23%
$-- $280,657
Apr 20, 7 PM $0.0₅866
-2.48%
$-- $290,590
Apr 20, 6 PM $0.0₅875
-0.23%
$-- $293,694
Apr 20, 5 PM $0.0₅889
+6.33%
$-- $296,309
Apr 20, 4 PM $0.0₅841
-2.96%
$-- $292,705
Apr 20, 3 PM $0.0₅867
+1.37%
$-- $307,511
Apr 20, 2 PM $0.0₅871
-1.09%
$-- $311,731
Apr 20, 1 PM $0.0₅889
-3.02%
$-- $308,795
Apr 20, 12 PM $0.0₅939
-0.17%
$-- $304,732
Apr 20, 11 AM $0.0₅932
+4.13%
$-- $290,654
Apr 20, 10 AM $0.0₅886
-9.47%
$-- $303,468
Apr 20, 9 AM $0.0₅975
+4.98%
$-- $306,772
Apr 20, 8 AM $0.0₅925
-0.41%
$-- $313,801
Apr 20, 7 AM $0.0₅944
-5.82%
$-- $315,555
Apr 20, 6 AM $0.00001
-2.43%
$-- $314,223
Apr 20, 5 AM $0.0000103
-0.37%
$-- $310,307