Robot Money Historical Data

ROBOTMONEY Page 65
Download
Date Close Price change Market cap Trading volume
Apr 20, 5 AM $0.0000103
-0.37%
$-- $310,307
Apr 20, 4 AM $0.0000103
+18.96%
$-- $310,933
Apr 20, 3 AM $0.0₅867
+4.46%
$-- $292,425
Apr 20, 2 AM $0.0₅818
-0.37%
$-- $285,185
Apr 20, 1 AM $0.0₅821
-8.36%
$-- $301,392
Apr 20, 12 AM $0.0₅89
+6.84%
$-- $296,389
Apr 19, 11 PM $0.0₅829
-4.27%
$-- $292,799
Apr 19, 10 PM $0.0₅87
-0.45%
$-- $295,380
Apr 19, 9 PM $0.0₅886
+1.70%
$-- $290,460
Apr 19, 8 PM $0.0₅872
-3.23%
$-- $284,189
Apr 19, 7 PM $0.0₅901
-2.73%
$-- $277,036
Apr 19, 6 PM $0.0₅918
+1.48%
$-- $272,199
Apr 19, 5 PM $0.0₅905
-1.99%
$-- $270,155
Apr 19, 4 PM $0.0₅923
+0.28%
$-- $269,058
Apr 19, 3 PM $0.0₅919
+1.12%
$-- $268,453
Apr 19, 2 PM $0.0₅908
-2.93%
$-- $265,424
Apr 19, 1 PM $0.0₅933
-2.05%
$-- $263,142
Apr 19, 12 PM $0.0₅981
+6.05%
$-- $260,562
Apr 19, 11 AM $0.0₅925
+1.42%
$-- $235,412
Apr 19, 10 AM $0.0₅898
+1.35%
$-- $234,042
Apr 19, 9 AM $0.0₅885
-18.76%
$-- $229,721
Apr 19, 8 AM $0.0000109
-7.35%
$-- $243,388
Apr 19, 7 AM $0.0000118
-2.74%
$-- $242,991
Apr 19, 6 AM $0.0000122
+5.37%
$-- $238,570
Apr 19, 5 AM $0.0000116
+2.52%
$-- $240,662
Apr 19, 4 AM $0.0000112
-1.52%
$-- $240,067
Apr 19, 3 AM $0.0000114
+0.60%
$-- $238,430
Apr 19, 2 AM $0.0000114
-2.10%
$-- $233,952
Apr 19, 1 AM $0.0000117
+1.45%
$-- $232,628
Apr 19, 12 AM $0.0000115
+3.46%
$-- $231,516
Apr 18, 11 PM $0.0000111
-0.37%
$-- $231,073
Apr 18, 10 PM $0.0000113
+0.54%
$-- $232,225
Apr 18, 9 PM $0.0000112
-0.51%
$-- $235,465
Apr 18, 8 PM $0.0000114
-2.24%
$-- $237,166
Apr 18, 7 PM $0.0000117
-1.16%
$-- $235,036
Apr 18, 6 PM $0.0000119
+1.08%
$-- $234,159
Apr 18, 5 PM $0.0000117
+0.03%
$-- $237,129
Apr 18, 4 PM $0.0000117
-5.50%
$-- $235,015
Apr 18, 3 PM $0.0000124
-0.06%
$-- $232,806
Apr 18, 2 PM $0.0000124
+1.92%
$-- $236,086
Apr 18, 1 PM $0.0000121
+3.09%
$-- $244,067
Apr 18, 12 PM $0.0000117
-0.17%
$-- $246,071
Apr 18, 11 AM $0.0000117
+0.15%
$-- $244,538
Apr 18, 10 AM $0.0000117
-3.27%
$-- $250,046
Apr 18, 9 AM $0.0000121
+0.45%
$-- $250,170
Apr 18, 8 AM $0.0000121
-1.25%
$-- $255,466
Apr 18, 7 AM $0.0000122
+1.47%
$-- $254,932
Apr 18, 6 AM $0.000012
-2.19%
$-- $259,521
Apr 18, 5 AM $0.0000122
-0.37%
$-- $259,484
Apr 18, 4 AM $0.0000123
+1.75%
$-- $257,249