Robot Money Historical Data

ROBOTMONEY Page 66
Download
Date Close Price change Market cap Trading volume
Apr 18, 5 AM $0.0000122
-0.37%
$-- $259,484
Apr 18, 4 AM $0.0000123
+1.75%
$-- $257,249
Apr 18, 3 AM $0.0000121
-0.38%
$-- $256,884
Apr 18, 2 AM $0.0000121
-7.04%
$-- $261,799
Apr 18, 1 AM $0.0000132
-0.27%
$-- $260,424
Apr 18, 12 AM $0.0000134
+2.74%
$-- $259,307
Apr 17, 11 PM $0.0000131
-1.37%
$-- $253,786
Apr 17, 10 PM $0.0000133
+1.12%
$-- $249,542
Apr 17, 9 PM $0.0000131
+0.12%
$-- $247,805
Apr 17, 8 PM $0.0000131
-0.44%
$-- $244,382
Apr 17, 7 PM $0.0000132
+1.10%
$-- $243,863
Apr 17, 6 PM $0.0000131
-0.94%
$-- $245,218
Apr 17, 5 PM $0.0000131
+0.15%
$-- $240,306
Apr 17, 4 PM $0.0000146
+4.96%
$-- $216,159
Apr 17, 3 PM $0.0000139
+0.01%
$-- $243,670
Apr 17, 2 PM $0.0000139
+2.92%
$-- $244,687
Apr 17, 1 PM $0.0000135
+1.44%
$-- $243,463
Apr 17, 12 PM $0.0000133
+5.13%
$-- $245,403
Apr 17, 11 AM $0.0000127
+7.18%
$-- $246,718
Apr 17, 10 AM $0.0000118
-1.68%
$-- $244,314
Apr 17, 9 AM $0.000012
-0.73%
$-- $241,964
Apr 17, 8 AM $0.0000121
+0.06%
$-- $236,832
Apr 17, 7 AM $0.0000121
-0.82%
$-- $233,720
Apr 17, 6 AM $0.0000122
-0.51%
$-- $236,691
Apr 17, 5 AM $0.0000122
-2.48%
$-- $241,994
Apr 17, 4 AM $0.0000125
+1.52%
$-- $244,427
Apr 17, 3 AM $0.0000123
-6.97%
$-- $245,652
Apr 17, 2 AM $0.0000131
+0.00%
$-- $249,957
Apr 17, 1 AM $0.0000132
-1.13%
$-- $251,968
Apr 17, 12 AM $0.0000133
+1.40%
$-- $250,513
Apr 16, 11 PM $0.0000132
+1.16%
$-- $259,076
Apr 16, 10 PM $0.0000131
-1.48%
$-- $261,844
Apr 16, 9 PM $0.0000133
-0.43%
$-- $269,652
Apr 16, 8 PM $0.0000134
-1.22%
$-- $280,738
Apr 16, 7 PM $0.0000136
+8.39%
$-- $296,127
Apr 16, 6 PM $0.0000125
-4.29%
$-- $302,512
Apr 16, 5 PM $0.0000129
-1.26%
$-- $305,505
Apr 16, 4 PM $0.000013
-5.81%
$-- $308,677
Apr 16, 3 PM $0.0000138
+5.11%
$-- $303,620
Apr 16, 2 PM $0.0000131
+3.17%
$-- $304,368
Apr 16, 1 PM $0.0000127
-9.23%
$-- $299,383
Apr 16, 12 PM $0.0000139
+3.04%
$-- $296,408
Apr 16, 11 AM $0.0000137
+4.04%
$-- $293,533
Apr 16, 10 AM $0.0000132
+1.27%
$-- $293,610
Apr 16, 9 AM $0.000013
+7.60%
$-- $295,871
Apr 16, 8 AM $0.0000121
-0.52%
$-- $297,501
Apr 16, 7 AM $0.0000121
-7.64%
$-- $299,815
Apr 16, 6 AM $0.0000131
+3.25%
$-- $296,037
Apr 16, 5 AM $0.0000127
-3.94%
$-- $302,176
Apr 16, 4 AM $0.0000132
+0.40%
$-- $300,360