Robot Money Historical Data

ROBOTMONEY Page 67
Download
Date Close Price change Market cap Trading volume
Apr 16, 4 AM $0.0000132
+0.40%
$-- $300,360
Apr 16, 3 AM $0.0000131
+0.75%
$-- $301,210
Apr 16, 2 AM $0.000013
+6.23%
$-- $295,978
Apr 16, 1 AM $0.0000122
-0.90%
$-- $296,891
Apr 16, 12 AM $0.0000123
-3.84%
$-- $303,019
Apr 15, 11 PM $0.0000128
-6.41%
$-- $298,343
Apr 15, 10 PM $0.0000138
-6.53%
$-- $292,569
Apr 15, 9 PM $0.0000148
-3.28%
$-- $47,762
Apr 15, 8 PM $0.0000153
+12.25%
$-- $141
Apr 15, 7 PM $0.0000135
+13.19%
$-- $268,548
Apr 15, 6 PM $0.000012
+6.28%
$-- $261,910
Apr 15, 5 PM $0.0000113
-4.79%
$-- $258,892
Apr 15, 4 PM $0.0000118
+4.82%
$-- $260,055
Apr 15, 3 PM $0.0000112
+0.92%
$-- $263,309
Apr 15, 2 PM $0.0000111
-6.10%
$-- $262,146
Apr 15, 1 PM $0.0000118
-1.37%
$-- $267,122
Apr 15, 12 PM $0.000012
-0.30%
$-- $263,368
Apr 15, 11 AM $0.000012
-1.44%
$-- $267,360
Apr 15, 10 AM $0.0000122
+3.23%
$-- $262,598
Apr 15, 9 AM $0.0000118
-6.92%
$-- $261,245
Apr 15, 8 AM $0.0000126
-0.36%
$-- $257,995
Apr 15, 7 AM $0.0000127
+0.47%
$-- $259,001
Apr 15, 6 AM $0.0000127
+0.84%
$-- $254,989
Apr 15, 5 AM $0.0000125
+2.59%
$-- $243,949
Apr 15, 4 AM $0.0000122
+0.45%
$-- $244,374
Apr 15, 3 AM $0.0000122
+3.60%
$-- $243,409
Apr 15, 2 AM $0.0000118
-1.88%
$-- $244,192
Apr 15, 1 AM $0.000012
-7.89%
$-- $246,041
Apr 15, 12 AM $0.0000132
+0.71%
$-- $255,683
Apr 14, 11 PM $0.0000131
-0.88%
$-- $254,912
Apr 14, 10 PM $0.0000132
+1.64%
$-- $255,760
Apr 14, 9 PM $0.000013
+1.53%
$-- $254,628
Apr 14, 8 PM $0.0000129
+2.37%
$-- $254,845
Apr 14, 7 PM $0.0000125
-2.63%
$-- $251,831
Apr 14, 6 PM $0.0000128
+2.42%
$-- $253,518
Apr 14, 5 PM $0.0000125
-5.52%
$-- $254,776
Apr 14, 4 PM $0.0000132
+0.02%
$-- $249,382
Apr 14, 3 PM $0.0000132
+9.29%
$-- $246,577
Apr 14, 2 PM $0.0000121
-12.34%
$-- $246,504
Apr 14, 1 PM $0.0000138
+0.73%
$-- $246,804
Apr 14, 12 PM $0.0000137
+2.81%
$-- $242,325
Apr 14, 11 AM $0.0000134
-0.63%
$-- $236,522
Apr 14, 10 AM $0.0000135
-0.49%
$-- $234,795
Apr 14, 9 AM $0.0000136
+4.50%
$-- $237,572
Apr 14, 8 AM $0.000013
-1.96%
$-- $235,638
Apr 14, 7 AM $0.0000133
-1.88%
$-- $236,136
Apr 14, 6 AM $0.0000134
+2.77%
$-- $240,029
Apr 14, 5 AM $0.0000132
-9.48%
$-- $214,444
Apr 14, 4 AM $0.0000145
+5.76%
$-- $235,331
Apr 14, 3 AM $0.0000138
-1.73%
$-- $238,037